Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.869 4.887 4.837 4.883 1,117,228 +0.05(+1.12%)
Jun 29, 2015 4.819 4.842 4.779 4.828 1,198,626 -0.04(-0.84%)
Jun 26, 2015 4.905 4.919 4.865 4.869 1,352,590 -0.05(-1.01%)
Jun 25, 2015 4.964 4.964 4.910 4.919 1,173,555 -0.04(-0.82%)
Jun 24, 2015 4.978 4.987 4.928 4.960 713,035 -0.03(-0.54%)
Jun 23, 2015 4.946 4.996 4.937 4.987 491,025 +0.04(+0.82%)
Jun 22, 2015 4.969 4.969 4.937 4.946 517,013 -0.03(-0.55%)
Jun 19, 2015 4.937 4.978 4.932 4.973 553,034 +0.02(+0.46%)
Jun 18, 2015 4.928 4.955 4.928 4.951 646,399 +0.01(+0.28%)
Jun 17, 2015 4.919 4.955 4.919 4.937 914,855 -0.02(-0.37%)
Jun 16, 2015 4.914 4.955 4.910 4.955 589,669 +0.04(+0.83%)
Jun 15, 2015 4.914 4.946 4.910 4.914 1,203,207 -0.05(-0.91%)
Jun 12, 2015 4.982 4.982 4.951 4.960 495,018 -0.04(-0.72%)
Jun 11, 2015 4.982 5.000 4.973 4.996 597,251 +0.01(+0.27%)
Jun 10, 2015 4.969 4.989 4.964 4.982 814,731 -0.00(-0.09%)
Jun 09, 2015 5.000 5.003 4.969 4.987 541,085 -0.03(-0.54%)
Jun 08, 2015 5.000 5.018 5.000 5.014 400,734 +0.01(+0.18%)
Jun 05, 2015 5.054 5.054 5.000 5.005 1,210,733 -0.05(-1.07%)
Jun 04, 2015 5.041 5.068 5.036 5.059 632,957 +0.00(+0.00%)
Jun 03, 2015 5.081 5.099 5.036 5.059 1,286,197 -0.02(-0.44%)
Jun 02, 2015 5.041 5.081 5.041 5.081 517,752 +0.03(+0.53%)
Jun 01, 2015 5.045 5.063 5.041 5.054 612,951 +0.02(+0.36%)
May 29, 2015 5.045 5.045 5.032 5.036 663,122 +0.00(+0.09%)
May 28, 2015 5.045 5.059 5.027 5.032 535,503 -0.03(-0.53%)
May 27, 2015 5.041 5.059 5.032 5.059 819,879 +0.02(+0.45%)
May 26, 2015 5.036 5.045 5.018 5.036 1,084,819 -0.01(-0.27%)
May 22, 2015 5.068 5.050 5.050 5.050 511,723 -0.02(-0.44%)
May 21, 2015 5.104 5.113 5.068 5.072 695,660 -0.01(-0.27%)
May 20, 2015 5.113 5.117 5.077 5.086 480,234 -0.03(-0.62%)
May 19, 2015 5.081 5.117 5.079 5.117 576,510 +0.03(+0.53%)
May 18, 2015 5.113 5.122 5.077 5.090 783,085 -0.01(-0.26%)
May 15, 2015 5.068 5.113 5.059 5.104 1,259,919 +0.03(+0.53%)
May 14, 2015 4.996 5.081 4.996 5.077 408,442 +0.01(+0.18%)
May 13, 2015 5.054 5.068 5.036 5.068 621,949 +0.03(+0.63%)
May 12, 2015 5.027 5.050 5.014 5.036 1,155,988 -0.02(-0.44%)
May 11, 2015 5.063 5.063 5.041 5.059 517,926 -0.01(-0.26%)
May 08, 2015 5.059 5.084 5.041 5.072 843,305 +0.02(+0.44%)
May 07, 2015 5.059 5.081 5.041 5.050 911,151 -0.01(-0.26%)
May 06, 2015 5.072 5.081 5.059 5.063 577,428 -0.02(-0.35%)
May 05, 2015 5.063 5.081 5.050 5.081 665,184 +0.02(+0.35%)
May 04, 2015 5.094 5.094 5.063 5.063 569,940 -0.03(-0.61%)
May 01, 2015 5.085 5.099 5.054 5.094 532,510 +0.00(+0.09%)
Apr 30, 2015 5.094 5.094 5.059 5.090 647,592 +0.00(+0.00%)
Apr 29, 2015 5.094 5.103 5.083 5.090 1,041,786 -0.01(-0.26%)
Apr 28, 2015 5.085 5.103 5.085 5.103 465,781 +0.02(+0.35%)
Apr 27, 2015 5.112 5.117 5.085 5.085 704,184 -0.03(-0.52%)
Apr 24, 2015 5.094 5.112 5.090 5.112 480,928 +0.01(+0.26%)
Apr 23, 2015 5.103 5.117 5.094 5.099 748,770 +0.01(+0.18%)
Apr 22, 2015 5.099 5.108 5.081 5.090 825,621 -0.00(-0.09%)
Apr 21, 2015 5.085 5.094 5.067 5.094 1,192,091 +0.03(+0.62%)
Apr 20, 2015 5.067 5.076 5.059 5.063 492,010 +0.00(+0.09%)
Apr 17, 2015 5.063 5.067 5.041 5.059 701,521 -0.01(-0.26%)
Apr 16, 2015 5.054 5.076 5.050 5.072 409,846 +0.01(+0.27%)
Apr 15, 2015 5.045 5.076 5.045 5.059 541,490 +0.01(+0.18%)
Apr 14, 2015 5.050 5.059 5.032 5.050 633,449 +0.00(+0.00%)
Apr 13, 2015 5.067 5.072 5.045 5.050 200,069 -0.02(-0.35%)
Apr 10, 2015 5.059 5.067 5.050 5.067 495,567 +0.00(+0.09%)
Apr 09, 2015 5.027 5.067 5.027 5.063 659,812 +0.03(+0.62%)
Apr 08, 2015 5.032 5.054 5.019 5.032 557,978 -0.00(-0.09%)
Apr 07, 2015 5.027 5.041 5.010 5.036 611,042 +0.01(+0.27%)
Apr 06, 2015 4.983 5.023 4.983 5.023 601,103 +0.04(+0.71%)
Apr 02, 2015 4.974 4.987 4.987 4.987 945,683 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.