Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.349 4.353 4.315 4.335 231,538 +0.02(+0.40%)
Jun 28, 2012 4.304 4.329 4.304 4.318 241,249 -0.02(-0.56%)
Jun 27, 2012 4.329 4.353 4.322 4.342 293,176 +0.04(+0.89%)
Jun 26, 2012 4.290 4.322 4.290 4.304 218,639 +0.02(+0.41%)
Jun 25, 2012 4.308 4.308 4.273 4.287 246,401 -0.02(-0.49%)
Jun 22, 2012 4.301 4.346 4.294 4.308 349,433 +0.01(+0.16%)
Jun 21, 2012 4.283 4.321 4.283 4.301 309,553 +0.01(+0.24%)
Jun 20, 2012 4.290 4.308 4.273 4.290 554,601 +0.01(+0.16%)
Jun 19, 2012 4.273 4.301 4.262 4.283 273,030 +0.01(+0.24%)
Jun 18, 2012 4.213 4.273 4.213 4.273 267,018 +0.03(+0.66%)
Jun 15, 2012 4.255 4.255 4.220 4.245 212,857 -0.01(-0.33%)
Jun 14, 2012 4.231 4.269 4.231 4.259 158,271 +0.01(+0.25%)
Jun 13, 2012 4.259 4.262 4.224 4.248 349,367 -0.03(-0.75%)
Jun 12, 2012 4.253 4.281 4.239 4.281 189,112 +0.03(+0.82%)
Jun 11, 2012 4.256 4.258 4.222 4.246 231,159 -0.00(-0.08%)
Jun 08, 2012 4.215 4.253 4.204 4.249 192,756 +0.03(+0.74%)
Jun 07, 2012 4.159 4.229 4.159 4.218 139,317 +0.07(+1.75%)
Jun 06, 2012 4.163 4.184 4.145 4.145 292,016 -0.01(-0.17%)
Jun 05, 2012 4.132 4.159 4.128 4.152 218,873 +0.00(+0.00%)
Jun 04, 2012 4.170 4.184 4.125 4.152 192,811 -0.01(-0.33%)
Jun 01, 2012 4.180 4.191 4.149 4.166 262,693 -0.05(-1.07%)
May 31, 2012 4.239 4.239 4.186 4.211 178,749 -0.01(-0.33%)
May 30, 2012 4.246 4.256 4.215 4.225 211,677 -0.04(-0.89%)
May 29, 2012 4.236 4.270 4.236 4.263 151,352 +0.02(+0.41%)
May 25, 2012 4.229 4.246 4.208 4.246 182,049 +0.02(+0.49%)
May 24, 2012 4.218 4.229 4.197 4.225 347,475 +0.00(+0.08%)
May 23, 2012 4.194 4.222 4.177 4.222 203,760 +0.03(+0.83%)
May 22, 2012 4.173 4.187 4.149 4.187 365,600 +0.01(+0.17%)
May 21, 2012 4.132 4.180 4.125 4.180 313,481 +0.06(+1.43%)
May 18, 2012 4.083 4.139 4.083 4.121 354,873 +0.04(+0.93%)
May 17, 2012 4.204 4.208 4.076 4.083 704,838 -0.13(-3.12%)
May 16, 2012 4.201 4.218 4.201 4.215 182,592 +0.01(+0.33%)
May 15, 2012 4.197 4.208 4.184 4.201 403,787 -0.01(-0.25%)
May 14, 2012 4.229 4.253 4.201 4.211 373,385 -0.05(-1.22%)
May 11, 2012 4.270 4.277 4.256 4.263 238,248 -0.01(-0.21%)
May 10, 2012 4.352 4.352 4.269 4.272 346,382 -0.01(-0.32%)
May 09, 2012 4.272 4.303 4.272 4.286 320,841 -0.02(-0.48%)
May 08, 2012 4.327 4.327 4.293 4.307 250,791 -0.01(-0.24%)
May 07, 2012 4.293 4.343 4.293 4.317 389,133 +0.02(+0.40%)
May 04, 2012 4.327 4.403 4.290 4.300 674,494 -0.05(-1.11%)
May 03, 2012 4.317 4.424 4.303 4.348 768,327 +0.02(+0.40%)
May 02, 2012 4.276 4.334 4.272 4.331 305,576 +0.02(+0.48%)
May 01, 2012 4.259 4.314 4.259 4.310 319,425 +0.05(+1.21%)
Apr 30, 2012 4.262 4.272 4.252 4.259 247,564 +0.00(+0.08%)
Apr 27, 2012 4.255 4.262 4.248 4.255 164,045 +0.00(+0.08%)
Apr 26, 2012 4.228 4.252 4.217 4.252 206,302 +0.01(+0.32%)
Apr 25, 2012 4.214 4.238 4.207 4.238 280,343 +0.03(+0.65%)
Apr 24, 2012 4.210 4.210 4.190 4.210 260,904 +0.00(+0.08%)
Apr 23, 2012 4.152 4.210 4.145 4.207 296,864 +0.06(+1.33%)
Apr 20, 2012 4.176 4.183 4.131 4.152 275,137 -0.01(-0.17%)
Apr 19, 2012 4.138 4.166 4.125 4.159 188,176 +0.01(+0.33%)
Apr 18, 2012 4.135 4.159 4.131 4.145 252,116 -0.01(-0.33%)
Apr 17, 2012 4.155 4.162 4.142 4.159 192,092 +0.00(+0.00%)
Apr 16, 2012 4.155 4.166 4.138 4.159 146,583 +0.02(+0.42%)
Apr 13, 2012 4.162 4.162 4.124 4.142 193,334 +0.01(+0.33%)
Apr 12, 2012 4.125 4.148 4.094 4.128 448,395 -0.00(-0.05%)
Apr 11, 2012 4.096 4.144 4.096 4.130 290,765 +0.03(+0.75%)
Apr 10, 2012 4.127 4.142 4.069 4.099 709,886 -0.03(-0.83%)
Apr 09, 2012 4.164 4.164 4.113 4.134 381,251 -0.04(-0.98%)
Apr 05, 2012 4.171 4.175 4.147 4.175 341,218 -0.01(-0.24%)
Apr 04, 2012 4.185 4.195 4.164 4.185 426,577 -0.04(-0.97%)
Apr 03, 2012 4.246 4.277 4.219 4.226 242,855 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.