Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.784 3.801 3.781 3.798 256,412 +0.03(+0.82%)
Jun 28, 2007 3.728 3.770 3.728 3.767 423,097 +0.04(+1.06%)
Jun 27, 2007 3.711 3.733 3.705 3.728 359,615 +0.02(+0.46%)
Jun 26, 2007 3.747 3.756 3.697 3.711 324,859 -0.04(-0.98%)
Jun 25, 2007 3.708 3.747 3.708 3.747 384,440 +0.01(+0.38%)
Jun 22, 2007 3.759 3.761 3.716 3.733 437,992 -0.03(-0.67%)
Jun 21, 2007 3.773 3.778 3.747 3.759 382,667 -0.01(-0.37%)
Jun 20, 2007 3.792 3.801 3.750 3.773 461,754 -0.03(-0.67%)
Jun 19, 2007 3.784 3.798 3.776 3.798 585,882 +0.02(+0.45%)
Jun 18, 2007 3.778 3.792 3.764 3.781 283,010 +0.00(+0.07%)
Jun 15, 2007 3.770 3.795 3.764 3.778 326,278 +0.00(+0.07%)
Jun 14, 2007 3.747 3.787 3.747 3.776 405,010 +0.03(+0.83%)
Jun 13, 2007 3.733 3.756 3.728 3.745 368,481 -0.01(-0.23%)
Jun 12, 2007 3.764 3.767 3.730 3.753 426,289 -0.02(-0.60%)
Jun 11, 2007 3.801 3.801 3.761 3.776 291,877 -0.01(-0.37%)
Jun 08, 2007 3.809 3.809 3.781 3.790 499,347 -0.01(-0.37%)
Jun 07, 2007 3.838 3.857 3.795 3.804 585,527 -0.06(-1.46%)
Jun 06, 2007 3.877 3.883 3.846 3.860 392,597 -0.02(-0.44%)
Jun 05, 2007 3.860 3.880 3.860 3.877 328,406 +0.02(+0.51%)
Jun 04, 2007 3.852 3.888 3.852 3.857 719,939 +0.00(+0.00%)
Jun 01, 2007 3.846 3.863 3.843 3.857 290,458 -0.00(-0.07%)
May 31, 2007 3.849 3.863 3.846 3.860 378,057 +0.00(+0.07%)
May 30, 2007 3.852 3.863 3.849 3.857 248,609 +0.00(+0.00%)
May 29, 2007 3.852 3.866 3.849 3.857 274,853 +0.01(+0.15%)
May 25, 2007 3.812 3.852 3.812 3.852 324,859 +0.02(+0.59%)
May 24, 2007 3.846 3.854 3.809 3.829 334,435 -0.02(-0.44%)
May 23, 2007 3.843 3.860 3.823 3.846 539,422 -0.00(-0.07%)
May 22, 2007 3.854 3.869 3.840 3.849 519,207 -0.01(-0.37%)
May 21, 2007 3.863 3.869 3.846 3.863 383,022 -0.01(-0.15%)
May 18, 2007 3.863 3.871 3.854 3.869 288,685 -0.00(-0.07%)
May 17, 2007 3.871 3.874 3.857 3.871 347,202 +0.00(+0.00%)
May 16, 2007 3.863 3.871 3.857 3.871 388,341 +0.01(+0.29%)
May 15, 2007 3.863 3.869 3.846 3.860 479,487 +0.00(+0.00%)
May 14, 2007 3.854 3.869 3.849 3.860 370,964 -0.00(-0.07%)
May 11, 2007 3.852 3.863 3.846 3.863 454,661 -0.01(-0.22%)
May 10, 2007 3.877 3.877 3.860 3.871 358,551 -0.01(-0.15%)
May 09, 2007 3.857 3.877 3.857 3.877 403,946 +0.01(+0.22%)
May 08, 2007 3.863 3.871 3.852 3.869 519,562 +0.00(+0.00%)
May 07, 2007 3.877 3.880 3.860 3.869 483,742 -0.00(-0.07%)
May 04, 2007 3.860 3.871 3.860 3.871 369,190 +0.01(+0.15%)
May 03, 2007 3.852 3.869 3.852 3.866 323,440 +0.01(+0.22%)
May 02, 2007 3.840 3.860 3.840 3.857 351,103 +0.02(+0.51%)
May 01, 2007 3.843 3.854 3.835 3.838 422,388 -0.01(-0.29%)
Apr 30, 2007 3.871 3.871 3.840 3.849 360,324 -0.02(-0.51%)
Apr 27, 2007 3.869 3.871 3.857 3.869 219,173 +0.00(+0.00%)
Apr 26, 2007 3.854 3.871 3.854 3.869 341,173 +0.01(+0.22%)
Apr 25, 2007 3.869 3.880 3.854 3.860 380,894 -0.01(-0.29%)
Apr 24, 2007 3.869 3.877 3.863 3.871 345,074 +0.00(+0.00%)
Apr 23, 2007 3.871 3.874 3.860 3.871 417,777 +0.00(+0.00%)
Apr 20, 2007 3.852 3.874 3.852 3.871 338,690 +0.01(+0.29%)
Apr 19, 2007 3.826 3.860 3.821 3.860 555,027 +0.02(+0.51%)
Apr 18, 2007 3.846 3.857 3.835 3.840 322,022 -0.01(-0.37%)
Apr 17, 2007 3.863 3.869 3.846 3.854 338,690 -0.01(-0.29%)
Apr 16, 2007 3.871 3.886 3.857 3.866 292,231 -0.01(-0.15%)
Apr 13, 2007 3.874 3.877 3.863 3.871 317,057 +0.00(+0.00%)
Apr 12, 2007 3.883 3.883 3.852 3.871 427,353 -0.03(-0.72%)
Apr 11, 2007 3.888 3.902 3.886 3.900 477,359 +0.01(+0.36%)
Apr 10, 2007 3.888 3.891 3.874 3.886 288,330 +0.01(+0.15%)
Apr 09, 2007 3.874 3.886 3.866 3.880 400,400 +0.01(+0.22%)
Apr 05, 2007 3.877 3.880 3.863 3.871 365,289 -0.00(-0.07%)
Apr 04, 2007 3.866 3.874 3.857 3.874 307,481 +0.01(+0.29%)
Apr 03, 2007 3.857 3.866 3.849 3.863 310,673 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.