Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.750 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.914 3.917 3.895 3.906 265,585 +0.00(+0.07%)
Jun 29, 2005 3.892 3.906 3.889 3.903 363,451 +0.00(+0.00%)
Jun 28, 2005 3.886 3.903 3.881 3.903 342,176 +0.01(+0.22%)
Jun 27, 2005 3.909 3.909 3.881 3.895 503,513 -0.01(-0.22%)
Jun 24, 2005 3.900 3.912 3.883 3.903 586,486 -0.01(-0.22%)
Jun 23, 2005 3.897 3.912 3.892 3.912 479,756 +0.01(+0.14%)
Jun 22, 2005 3.900 3.912 3.889 3.906 454,225 +0.00(+0.07%)
Jun 21, 2005 3.895 3.903 3.872 3.903 467,345 +0.01(+0.36%)
Jun 20, 2005 3.892 3.897 3.872 3.889 280,832 -0.01(-0.22%)
Jun 17, 2005 3.886 3.906 3.881 3.897 338,630 -0.00(-0.07%)
Jun 16, 2005 3.892 3.903 3.875 3.900 396,782 +0.02(+0.44%)
Jun 15, 2005 3.895 3.897 3.852 3.883 591,096 -0.01(-0.22%)
Jun 14, 2005 3.875 3.897 3.875 3.892 287,924 +0.01(+0.29%)
Jun 13, 2005 3.864 3.895 3.861 3.881 332,957 +0.00(+0.07%)
Jun 10, 2005 3.892 3.897 3.855 3.878 397,846 -0.04(-1.08%)
Jun 09, 2005 3.923 3.934 3.906 3.920 579,749 -0.01(-0.14%)
Jun 08, 2005 3.909 3.943 3.909 3.926 466,636 -0.01(-0.14%)
Jun 07, 2005 3.948 3.957 3.920 3.931 688,607 -0.00(-0.07%)
Jun 06, 2005 3.934 3.937 3.917 3.934 593,933 +0.01(+0.14%)
Jun 03, 2005 3.912 3.945 3.909 3.929 693,926 +0.02(+0.43%)
Jun 02, 2005 3.895 3.917 3.895 3.912 1,003,480 +0.01(+0.22%)
Jun 01, 2005 3.864 3.914 3.864 3.903 473,728 +0.04(+1.02%)
May 31, 2005 3.847 3.864 3.835 3.864 701,727 +0.02(+0.51%)
May 27, 2005 3.844 3.850 3.835 3.844 961,994 +0.00(+0.00%)
May 26, 2005 3.841 3.850 3.830 3.844 460,963 +0.01(+0.37%)
May 25, 2005 3.838 3.841 3.830 3.830 488,975 -0.02(-0.51%)
May 24, 2005 3.833 3.855 3.827 3.850 518,406 +0.01(+0.29%)
May 23, 2005 3.785 3.844 3.785 3.838 487,557 +0.04(+1.11%)
May 20, 2005 3.796 3.813 3.779 3.796 590,032 -0.00(-0.07%)
May 19, 2005 3.793 3.802 3.779 3.799 564,147 +0.01(+0.15%)
May 18, 2005 3.802 3.804 3.762 3.793 894,268 +0.01(+0.22%)
May 17, 2005 3.790 3.799 3.759 3.785 541,099 -0.01(-0.37%)
May 16, 2005 3.807 3.816 3.793 3.799 303,526 -0.02(-0.44%)
May 13, 2005 3.807 3.821 3.793 3.816 430,113 +0.01(+0.15%)
May 12, 2005 3.807 3.833 3.802 3.810 905,615 -0.01(-0.37%)
May 11, 2005 3.824 3.833 3.811 3.824 343,949 -0.02(-0.59%)
May 10, 2005 3.838 3.861 3.824 3.847 454,580 +0.01(+0.29%)
May 09, 2005 3.816 3.841 3.816 3.835 241,119 +0.01(+0.29%)
May 06, 2005 3.802 3.827 3.788 3.824 374,798 +0.02(+0.44%)
May 05, 2005 3.861 3.866 3.807 3.807 612,726 -0.05(-1.39%)
May 04, 2005 3.847 3.864 3.844 3.861 652,085 +0.03(+0.66%)
May 03, 2005 3.824 3.844 3.821 3.835 522,661 +0.01(+0.29%)
May 02, 2005 3.785 3.827 3.785 3.824 621,945 +0.03(+0.74%)
Apr 29, 2005 3.799 3.804 3.782 3.796 435,078 +0.01(+0.37%)
Apr 28, 2005 3.793 3.793 3.762 3.782 463,090 -0.01(-0.30%)
Apr 27, 2005 3.765 3.796 3.754 3.793 370,188 +0.01(+0.30%)
Apr 26, 2005 3.762 3.785 3.756 3.782 381,890 +0.01(+0.22%)
Apr 25, 2005 3.782 3.793 3.734 3.773 534,717 +0.00(+0.07%)
Apr 22, 2005 3.771 3.799 3.771 3.771 356,714 -0.01(-0.30%)
Apr 21, 2005 3.762 3.802 3.762 3.782 615,917 +0.02(+0.52%)
Apr 20, 2005 3.779 3.793 3.754 3.762 719,456 -0.03(-0.67%)
Apr 19, 2005 3.709 3.799 3.709 3.788 572,657 +0.07(+1.90%)
Apr 18, 2005 3.742 3.756 3.714 3.717 584,004 -0.01(-0.15%)
Apr 15, 2005 3.728 3.751 3.711 3.723 592,160 -0.03(-0.68%)
Apr 14, 2005 3.785 3.790 3.737 3.748 441,460 -0.05(-1.19%)
Apr 13, 2005 3.788 3.827 3.776 3.793 507,059 -0.04(-1.03%)
Apr 12, 2005 3.819 3.858 3.807 3.833 472,664 -0.00(-0.07%)
Apr 11, 2005 3.864 3.883 3.821 3.835 451,034 -0.05(-1.16%)
Apr 08, 2005 3.881 3.912 3.875 3.881 369,124 -0.02(-0.58%)
Apr 07, 2005 3.906 3.914 3.881 3.903 427,986 -0.01(-0.14%)
Apr 06, 2005 3.909 3.917 3.900 3.909 344,658 +0.00(+0.07%)
Apr 05, 2005 3.914 3.920 3.897 3.906 386,499 -0.04(-1.07%)
Apr 04, 2005 3.943 3.948 3.926 3.948 388,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.