Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.230 4.241 4.230 4.230 950,817 +0.00(+0.00%)
Jun 27, 2003 4.230 4.230 4.230 4.230 61,354 -0.00(-0.07%)
Jun 26, 2003 4.230 4.232 4.230 4.232 85,116 +0.00(+0.07%)
Jun 25, 2003 4.230 4.232 4.230 4.230 175,551 +0.00(+0.00%)
Jun 24, 2003 4.230 4.232 4.230 4.230 356,068 +0.00(+0.00%)
Jun 23, 2003 4.230 4.232 4.230 4.230 157,110 +0.00(+0.00%)
Jun 20, 2003 4.230 4.230 4.230 4.230 153,563 -0.00(-0.07%)
Jun 19, 2003 4.230 4.232 4.230 4.232 91,854 +0.00(+0.00%)
Jun 18, 2003 4.230 4.232 4.230 4.232 149,662 +0.00(+0.07%)
Jun 17, 2003 4.230 4.232 4.230 4.230 151,080 -0.00(-0.07%)
Jun 16, 2003 4.238 4.238 4.230 4.232 105,331 +0.00(+0.00%)
Jun 13, 2003 4.230 4.235 4.230 4.232 68,802 -0.00(-0.07%)
Jun 12, 2003 4.232 4.241 4.230 4.235 141,150 +0.00(+0.07%)
Jun 11, 2003 4.230 4.232 4.230 4.232 54,970 +0.00(+0.00%)
Jun 10, 2003 4.230 4.235 4.230 4.232 180,162 +0.00(+0.07%)
Jun 09, 2003 4.238 4.238 4.230 4.230 42,912 -0.03(-0.60%)
Jun 06, 2003 4.230 4.255 4.230 4.255 123,772 +0.03(+0.60%)
Jun 05, 2003 4.232 4.232 4.230 4.230 125,191 +0.00(+0.00%)
Jun 04, 2003 4.232 4.235 4.230 4.230 154,982 -0.00(-0.07%)
Jun 03, 2003 4.230 4.232 4.230 4.232 109,941 +0.00(+0.07%)
Jun 02, 2003 4.235 4.235 4.230 4.230 101,075 -0.01(-0.13%)
May 30, 2003 4.235 4.241 4.230 4.235 143,633 +0.00(+0.00%)
May 29, 2003 4.230 4.235 4.230 4.235 114,197 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.