Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.500 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.990 6.230 5.920 6.150 2,283,795 +0.20(+3.36%)
Jun 29, 2023 5.720 6.055 5.720 5.950 847,626 +0.22(+3.84%)
Jun 28, 2023 5.650 5.740 5.580 5.730 1,080,466 +0.05(+0.88%)
Jun 27, 2023 5.770 5.829 5.580 5.680 1,108,726 -0.10(-1.73%)
Jun 26, 2023 5.720 5.890 5.720 5.780 1,116,138 +0.01(+0.17%)
Jun 23, 2023 5.910 5.975 5.595 5.770 7,606,937 -0.31(-5.10%)
Jun 22, 2023 5.920 6.125 5.830 6.080 1,501,712 +0.10(+1.67%)
Jun 21, 2023 6.010 6.080 5.890 5.980 1,062,841 -0.03(-0.50%)
Jun 20, 2023 6.060 6.080 5.860 6.010 1,170,127 -0.13(-2.12%)
Jun 16, 2023 6.420 6.420 6.110 6.140 1,319,579 -0.23(-3.61%)
Jun 15, 2023 6.110 6.420 6.070 6.370 1,167,793 +0.25(+4.08%)
Jun 14, 2023 6.410 6.450 6.100 6.120 870,475 -0.22(-3.47%)
Jun 13, 2023 6.350 6.460 6.300 6.340 646,618 +0.06(+0.96%)
Jun 12, 2023 6.490 6.500 6.240 6.280 745,244 -0.24(-3.68%)
Jun 09, 2023 6.820 6.830 6.510 6.520 496,788 -0.32(-4.68%)
Jun 08, 2023 6.980 7.220 6.770 6.840 1,632,914 -0.16(-2.29%)
Jun 07, 2023 6.360 7.080 6.360 7.000 2,032,669 +0.71(+11.29%)
Jun 06, 2023 5.950 6.410 5.930 6.290 1,534,429 +0.30(+5.01%)
Jun 05, 2023 6.060 6.228 5.950 5.990 921,883 -0.06(-0.99%)
Jun 02, 2023 5.780 6.090 5.780 6.050 1,788,836 +0.40(+7.08%)
Jun 01, 2023 5.460 5.770 5.460 5.650 1,798,314 +0.23(+4.24%)
May 31, 2023 5.590 5.685 5.360 5.420 2,472,927 -0.18(-3.21%)
May 30, 2023 5.680 5.780 5.590 5.600 2,358,489 -0.03(-0.53%)
May 26, 2023 5.670 5.750 5.510 5.630 1,519,020 -0.07(-1.23%)
May 25, 2023 5.810 5.860 5.640 5.700 1,544,839 -0.16(-2.73%)
May 24, 2023 6.130 6.130 5.850 5.860 1,715,108 -0.28(-4.56%)
May 23, 2023 6.210 6.365 6.130 6.140 1,265,748 -0.07(-1.13%)
May 22, 2023 6.160 6.327 6.100 6.210 1,531,916 +0.02(+0.32%)
May 19, 2023 6.510 6.540 6.170 6.190 1,802,436 -0.31(-4.77%)
May 18, 2023 6.480 6.540 6.390 6.500 1,014,219 +0.00(+0.00%)
May 17, 2023 6.610 6.620 6.480 6.500 930,227 -0.11(-1.66%)
May 16, 2023 6.970 7.050 6.610 6.610 889,402 -0.47(-6.64%)
May 15, 2023 6.990 7.155 6.930 7.080 752,649 +0.09(+1.29%)
May 12, 2023 6.980 7.050 6.760 6.990 1,492,433 -0.03(-0.43%)
May 11, 2023 7.270 7.300 6.560 7.020 1,469,280 -0.29(-3.97%)
May 10, 2023 8.000 8.415 7.210 7.310 1,899,841 -0.11(-1.48%)
May 09, 2023 7.330 7.470 7.260 7.420 797,086 +0.06(+0.82%)
May 08, 2023 7.360 7.470 7.340 7.360 413,697 +0.05(+0.68%)
May 05, 2023 7.340 7.400 7.210 7.310 533,489 +0.13(+1.81%)
May 04, 2023 7.200 7.240 7.110 7.180 361,394 -0.06(-0.83%)
May 03, 2023 7.340 7.420 7.230 7.240 502,655 -0.07(-0.96%)
May 02, 2023 7.370 7.400 7.120 7.310 523,964 -0.11(-1.48%)
May 01, 2023 7.480 7.535 7.410 7.420 507,527 -0.06(-0.80%)
Apr 28, 2023 7.430 7.545 7.430 7.480 695,365 +0.08(+1.08%)
Apr 27, 2023 7.250 7.440 7.250 7.400 566,440 +0.18(+2.49%)
Apr 26, 2023 7.190 7.355 7.170 7.220 620,739 -0.04(-0.55%)
Apr 25, 2023 7.300 7.364 7.180 7.260 956,944 -0.15(-2.02%)
Apr 24, 2023 7.340 7.440 7.290 7.410 446,522 +0.01(+0.14%)
Apr 21, 2023 7.410 7.460 7.330 7.400 353,129 +0.00(+0.00%)
Apr 20, 2023 7.440 7.470 7.350 7.400 538,055 -0.06(-0.80%)
Apr 19, 2023 7.480 7.530 7.400 7.460 631,097 -0.01(-0.13%)
Apr 18, 2023 7.500 7.590 7.400 7.470 361,019 -0.02(-0.27%)
Apr 17, 2023 7.340 7.580 7.290 7.490 522,697 +0.13(+1.77%)
Apr 14, 2023 7.500 7.575 7.295 7.360 524,109 -0.13(-1.74%)
Apr 13, 2023 7.440 7.545 7.430 7.490 626,346 +0.02(+0.27%)
Apr 12, 2023 7.620 7.620 7.390 7.470 483,476 -0.01(-0.13%)
Apr 11, 2023 7.390 7.610 7.360 7.480 736,980 +0.07(+0.94%)
Apr 10, 2023 7.180 7.530 7.175 7.410 1,311,669 +0.24(+3.35%)
Apr 06, 2023 7.250 7.315 7.000 7.170 1,136,103 -0.07(-0.97%)
Apr 05, 2023 7.350 7.350 7.040 7.240 862,396 -0.21(-2.82%)
Apr 04, 2023 7.580 7.630 7.410 7.450 661,266 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.