Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.360 +0.040 (+3.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.030 1.030 0.9510 0.9900 141,033 -0.03(-2.94%)
Jun 29, 2022 1.010 1.060 1.000 1.020 341,248 +0.02(+2.00%)
Jun 28, 2022 1.040 1.050 1.000 1.000 43,328 -0.03(-2.91%)
Jun 27, 2022 0.9700 1.040 0.9699 1.030 85,319 +0.06(+6.19%)
Jun 24, 2022 0.9600 0.9800 0.9500 0.9700 144,801 +0.01(+1.46%)
Jun 23, 2022 0.9600 0.9976 0.9510 0.9560 82,877 -0.00(-0.19%)
Jun 22, 2022 0.9760 0.9900 0.9495 0.9578 200,446 -0.04(-4.22%)
Jun 21, 2022 0.9900 1.000 0.9860 1.000 82,788 +0.02(+1.93%)
Jun 17, 2022 1.000 1.020 0.9216 0.9811 160,120 -0.02(-1.89%)
Jun 16, 2022 1.030 1.030 0.9500 1.000 195,112 -0.07(-6.54%)
Jun 15, 2022 1.080 1.100 1.040 1.070 151,091 -0.01(-0.93%)
Jun 14, 2022 1.100 1.150 1.070 1.080 169,463 +0.00(+0.00%)
Jun 13, 2022 1.190 1.191 1.070 1.080 419,889 -0.17(-13.60%)
Jun 10, 2022 1.260 1.290 1.230 1.250 144,332 -0.02(-1.57%)
Jun 09, 2022 1.270 1.290 1.170 1.270 205,937 +0.03(+2.42%)
Jun 08, 2022 1.340 1.340 1.200 1.240 585,551 -0.06(-4.62%)
Jun 07, 2022 1.210 1.320 1.190 1.300 377,757 +0.08(+6.56%)
Jun 06, 2022 1.310 1.310 1.150 1.220 354,688 -0.09(-6.87%)
Jun 03, 2022 1.180 1.310 1.140 1.310 722,841 +0.15(+12.93%)
Jun 02, 2022 1.090 1.200 1.080 1.160 551,133 +0.08(+7.40%)
Jun 01, 2022 1.050 1.100 1.030 1.080 217,040 +0.04(+3.36%)
May 31, 2022 1.050 1.120 1.030 1.045 530,360 -0.01(-0.48%)
May 27, 2022 1.040 1.050 1.010 1.050 150,862 +0.03(+2.94%)
May 26, 2022 1.000 1.050 0.9960 1.020 133,838 +0.02(+2.00%)
May 25, 2022 1.000 1.000 0.9900 1.000 96,133 +0.01(+0.91%)
May 24, 2022 0.9910 1.010 0.9910 0.9910 52,989 -0.02(-1.88%)
May 23, 2022 0.9810 1.020 0.9810 1.010 115,924 +0.03(+2.96%)
May 20, 2022 0.9810 1.000 0.9810 0.9810 51,491 -0.00(-0.01%)
May 19, 2022 0.9800 1.010 0.9751 0.9811 70,868 +0.03(+2.77%)
May 18, 2022 1.020 1.040 0.9547 0.9547 153,171 -0.09(-8.20%)
May 17, 2022 1.010 1.070 1.010 1.040 160,787 +0.00(+0.00%)
May 16, 2022 0.9900 1.050 0.9520 1.040 465,947 +0.09(+9.12%)
May 13, 2022 1.000 1.050 0.8500 0.9531 549,128 -0.01(-0.94%)
May 12, 2022 0.9900 0.9999 0.9501 0.9621 239,121 -0.05(-4.74%)
May 11, 2022 1.050 1.060 1.000 1.010 201,856 +0.00(+0.00%)
May 10, 2022 1.100 1.100 1.010 1.010 104,330 +0.00(+0.00%)
May 09, 2022 1.080 1.100 0.9900 1.010 328,380 -0.06(-5.57%)
May 06, 2022 1.060 1.070 1.050 1.070 154,751 +0.01(+0.91%)
May 05, 2022 1.080 1.130 1.020 1.060 206,753 -0.03(-2.75%)
May 04, 2022 1.060 1.100 1.030 1.090 372,028 +0.06(+5.81%)
May 03, 2022 1.020 1.060 1.000 1.030 170,892 +0.03(+3.01%)
May 02, 2022 0.9500 1.020 0.9500 1.000 103,365 +0.01(+1.11%)
Apr 29, 2022 0.9602 0.9899 0.9600 0.9890 70,092 +0.04(+3.98%)
Apr 28, 2022 0.9900 1.030 0.9500 0.9511 187,878 -0.04(-4.51%)
Apr 27, 2022 1.010 1.030 0.9800 0.9960 123,810 +0.02(+2.03%)
Apr 26, 2022 0.9700 1.020 0.9601 0.9762 123,642 +0.01(+1.37%)
Apr 25, 2022 1.010 1.018 0.9500 0.9630 99,797 -0.05(-4.65%)
Apr 22, 2022 1.050 1.060 1.010 1.010 80,317 -0.03(-2.88%)
Apr 21, 2022 1.120 1.130 1.010 1.040 383,265 -0.04(-3.70%)
Apr 20, 2022 1.010 1.110 1.010 1.080 388,457 +0.07(+6.93%)
Apr 19, 2022 1.040 1.065 1.010 1.010 126,439 -0.05(-4.72%)
Apr 18, 2022 1.090 1.099 1.030 1.060 373,617 +0.02(+1.92%)
Apr 14, 2022 0.9710 1.090 0.9710 1.040 572,900 +0.07(+7.10%)
Apr 13, 2022 0.9800 0.9800 0.9610 0.9711 133,371 +0.01(+1.24%)
Apr 12, 2022 0.9704 0.9800 0.9400 0.9592 209,049 +0.01(+0.85%)
Apr 11, 2022 1.000 1.000 0.9401 0.9511 95,472 -0.04(-3.74%)
Apr 08, 2022 0.9800 0.9999 0.9600 0.9881 185,888 +0.01(+0.72%)
Apr 07, 2022 0.9934 1.020 0.9810 0.9810 119,824 +0.00(+0.00%)
Apr 06, 2022 1.030 1.030 0.9700 0.9810 209,278 -0.05(-4.76%)
Apr 05, 2022 1.050 1.070 1.010 1.030 231,298 +0.00(+0.00%)
Apr 04, 2022 1.040 1.050 1.000 1.030 387,391 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.