Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.360 +0.040 (+3.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.870 2.870 2.750 2.760 91,190 -0.10(-3.50%)
Jun 29, 2015 3.010 3.010 2.860 2.860 12,117 -0.20(-6.54%)
Jun 26, 2015 3.010 3.060 2.980 3.060 14,770 -0.06(-1.92%)
Jun 25, 2015 3.150 3.150 3.100 3.120 468 -0.03(-0.95%)
Jun 24, 2015 3.110 3.159 3.090 3.150 5,500 +0.01(+0.32%)
Jun 23, 2015 3.165 3.165 3.090 3.140 17,871 -0.05(-1.57%)
Jun 22, 2015 3.190 3.190 3.190 3.190 200 -0.01(-0.31%)
Jun 19, 2015 3.210 3.210 3.200 3.200 729 +0.00(+0.00%)
Jun 18, 2015 3.210 3.210 3.130 3.200 1,694 +0.01(+0.31%)
Jun 17, 2015 3.160 3.190 3.160 3.190 1,111 +0.03(+0.95%)
Jun 16, 2015 3.200 3.200 3.109 3.160 7,631 +0.00(+0.00%)
Jun 15, 2015 3.200 3.340 3.080 3.160 6,356 -0.09(-2.77%)
Jun 12, 2015 3.420 3.420 3.240 3.250 13,213 -0.16(-4.69%)
Jun 11, 2015 3.430 3.430 3.360 3.410 903 +0.03(+0.89%)
Jun 10, 2015 3.380 3.380 3.330 3.380 2,641 +0.00(+0.00%)
Jun 09, 2015 3.380 3.380 3.380 3.380 583 -0.05(-1.46%)
Jun 08, 2015 3.420 3.430 3.380 3.430 315 -0.04(-1.15%)
Jun 05, 2015 3.300 3.470 3.300 3.470 1,880 +0.12(+3.58%)
Jun 04, 2015 3.200 3.500 3.200 3.350 33,692 +0.17(+5.35%)
Jun 03, 2015 3.250 3.300 3.180 3.180 37,301 +0.00(+0.00%)
Jun 02, 2015 3.150 3.220 3.150 3.180 2,604 -0.02(-0.63%)
Jun 01, 2015 3.200 3.200 3.200 3.200 149 +0.00(+0.00%)
May 29, 2015 3.180 3.360 3.120 3.200 42,007 +0.09(+2.89%)
May 28, 2015 3.240 3.290 3.100 3.110 39,720 -0.04(-1.27%)
May 27, 2015 3.210 3.210 3.150 3.150 1,655 -0.01(-0.32%)
May 26, 2015 3.200 3.210 3.160 3.160 1,794 -0.03(-0.94%)
May 22, 2015 3.200 3.190 3.190 3.190 3,300 +0.02(+0.63%)
May 21, 2015 3.220 3.260 3.060 3.170 57,475 -0.09(-2.76%)
May 20, 2015 3.250 3.355 3.210 3.260 5,534 -0.02(-0.61%)
May 19, 2015 3.410 3.435 3.280 3.280 6,608 -0.11(-3.24%)
May 18, 2015 3.440 3.490 3.390 3.390 16,096 -0.11(-3.14%)
May 15, 2015 3.370 3.500 3.370 3.500 5,504 +0.18(+5.42%)
May 14, 2015 3.520 3.550 3.310 3.320 15,522 -0.22(-6.21%)
May 13, 2015 3.460 3.570 3.381 3.540 6,900 +0.05(+1.43%)
May 12, 2015 3.490 3.490 3.480 3.490 1,055 +0.06(+1.75%)
May 11, 2015 3.490 3.580 3.390 3.430 4,017 -0.12(-3.38%)
May 08, 2015 3.670 3.670 3.400 3.550 11,379 -0.02(-0.56%)
May 07, 2015 3.600 3.620 3.500 3.570 2,160 -0.06(-1.65%)
May 06, 2015 3.650 3.650 3.550 3.630 2,133 +0.03(+0.83%)
May 05, 2015 3.670 3.690 3.470 3.600 7,156 -0.09(-2.44%)
May 04, 2015 3.710 3.720 3.650 3.690 6,847 -0.03(-0.81%)
May 01, 2015 3.670 3.720 3.650 3.720 600 +0.04(+1.16%)
Apr 30, 2015 3.660 3.680 3.640 3.677 3,220 -0.00(-0.07%)
Apr 29, 2015 3.600 3.680 3.360 3.680 26,418 +0.08(+2.22%)
Apr 28, 2015 3.710 3.710 3.600 3.600 11,436 -0.06(-1.64%)
Apr 27, 2015 3.635 3.680 3.620 3.660 4,900 +0.00(+0.00%)
Apr 24, 2015 3.659 3.690 3.630 3.660 6,313 +0.05(+1.39%)
Apr 23, 2015 3.522 3.820 3.501 3.610 5,399 +0.13(+3.74%)
Apr 22, 2015 3.480 3.480 3.480 3.480 120 +0.03(+0.87%)
Apr 21, 2015 3.510 3.510 3.450 3.450 2,405 -0.10(-2.82%)
Apr 20, 2015 3.540 3.550 3.540 3.550 668 -0.05(-1.39%)
Apr 17, 2015 3.650 3.654 3.510 3.600 9,025 -0.10(-2.70%)
Apr 16, 2015 3.650 3.700 3.570 3.700 14,573 +0.12(+3.47%)
Apr 15, 2015 3.350 3.576 3.350 3.576 9,327 +0.24(+7.07%)
Apr 14, 2015 3.211 3.350 3.140 3.340 13,035 +0.10(+3.09%)
Apr 13, 2015 3.300 3.330 3.110 3.240 48,739 -0.09(-2.70%)
Apr 10, 2015 3.330 3.330 3.280 3.330 9,420 +0.03(+0.91%)
Apr 09, 2015 3.390 3.400 3.300 3.300 3,450 +0.00(+0.00%)
Apr 08, 2015 3.250 3.350 3.250 3.300 1,900 -0.03(-0.75%)
Apr 07, 2015 3.240 3.330 3.200 3.325 9,771 +0.01(+0.15%)
Apr 06, 2015 3.380 3.450 3.291 3.320 8,014 -0.03(-0.90%)
Apr 02, 2015 3.160 3.350 3.350 3.350 21,200 +0.21(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.