Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.146 3.168 3.132 3.168 1,461,819 +0.04(+1.17%)
Jun 29, 2016 3.118 3.132 3.091 3.132 960,866 +0.06(+2.09%)
Jun 28, 2016 3.013 3.077 3.012 3.068 936,685 +0.09(+3.07%)
Jun 27, 2016 3.086 3.095 2.972 2.976 2,135,530 -0.16(-5.10%)
Jun 24, 2016 3.068 3.159 3.059 3.136 2,071,087 -0.06(-2.00%)
Jun 23, 2016 3.196 3.205 3.182 3.200 703,778 +0.02(+0.72%)
Jun 22, 2016 3.187 3.191 3.164 3.178 504,307 +0.00(+0.00%)
Jun 21, 2016 3.132 3.178 3.132 3.178 582,461 +0.04(+1.31%)
Jun 20, 2016 3.164 3.168 3.130 3.136 798,493 +0.04(+1.18%)
Jun 17, 2016 3.077 3.100 3.077 3.100 585,164 +0.04(+1.19%)
Jun 16, 2016 3.063 3.082 3.054 3.063 1,022,624 -0.00(-0.15%)
Jun 15, 2016 3.104 3.109 3.059 3.068 1,243,359 +0.00(+0.00%)
Jun 14, 2016 3.136 3.136 3.063 3.068 892,250 -0.07(-2.19%)
Jun 13, 2016 3.155 3.164 3.132 3.136 435,150 -0.03(-0.87%)
Jun 10, 2016 3.205 3.205 3.159 3.164 765,110 -0.05(-1.56%)
Jun 09, 2016 3.210 3.228 3.205 3.214 633,608 +0.00(+0.14%)
Jun 08, 2016 3.196 3.214 3.196 3.210 533,080 +0.01(+0.29%)
Jun 07, 2016 3.182 3.200 3.182 3.200 510,276 +0.02(+0.57%)
Jun 06, 2016 3.178 3.182 3.168 3.182 735,213 +0.00(+0.00%)
Jun 03, 2016 3.155 3.182 3.150 3.182 615,409 +0.02(+0.72%)
Jun 02, 2016 3.150 3.159 3.141 3.159 925,141 +0.00(+0.00%)
Jun 01, 2016 3.150 3.164 3.150 3.159 557,430 +0.01(+0.23%)
May 31, 2016 3.179 3.180 3.152 3.152 816,499 -0.01(-0.43%)
May 27, 2016 3.170 3.166 3.166 3.166 758,038 -0.01(-0.28%)
May 26, 2016 3.166 3.184 3.156 3.175 413,940 +0.02(+0.57%)
May 25, 2016 3.134 3.156 3.129 3.156 483,406 +0.04(+1.16%)
May 24, 2016 3.116 3.134 3.116 3.120 758,100 +0.01(+0.29%)
May 23, 2016 3.116 3.134 3.107 3.111 741,920 +0.01(+0.29%)
May 20, 2016 3.116 3.125 3.098 3.102 674,696 +0.00(+0.00%)
May 19, 2016 3.111 3.120 3.089 3.102 638,262 -0.01(-0.29%)
May 18, 2016 3.116 3.129 3.089 3.111 870,689 -0.00(-0.15%)
May 17, 2016 3.138 3.138 3.107 3.116 842,681 -0.00(-0.15%)
May 16, 2016 3.107 3.120 3.093 3.120 593,523 +0.02(+0.73%)
May 13, 2016 3.111 3.120 3.089 3.098 481,283 -0.02(-0.58%)
May 12, 2016 3.129 3.129 3.107 3.116 385,157 -0.01(-0.29%)
May 11, 2016 3.120 3.134 3.116 3.125 678,092 -0.00(-0.14%)
May 10, 2016 3.080 3.129 3.066 3.129 578,296 +0.06(+1.91%)
May 09, 2016 3.062 3.084 3.062 3.071 667,562 -0.02(-0.73%)
May 06, 2016 3.080 3.093 3.057 3.093 373,415 +0.01(+0.44%)
May 05, 2016 3.125 3.136 3.066 3.080 1,232,973 -0.05(-1.45%)
May 04, 2016 3.125 3.125 3.111 3.125 447,287 -0.03(-0.86%)
May 03, 2016 3.156 3.161 3.102 3.152 576,180 -0.03(-0.99%)
May 02, 2016 3.206 3.206 3.179 3.184 631,310 -0.02(-0.62%)
Apr 29, 2016 3.190 3.205 3.168 3.204 843,097 +0.00(+0.00%)
Apr 28, 2016 3.204 3.226 3.195 3.204 521,760 -0.03(-0.83%)
Apr 27, 2016 3.195 3.230 3.181 3.230 964,285 +0.04(+1.12%)
Apr 26, 2016 3.159 3.199 3.154 3.195 941,785 +0.03(+0.99%)
Apr 25, 2016 3.150 3.163 3.145 3.163 359,179 +0.00(+0.14%)
Apr 22, 2016 3.154 3.159 3.141 3.159 513,019 +0.00(+0.14%)
Apr 21, 2016 3.168 3.172 3.136 3.154 558,245 -0.00(-0.14%)
Apr 20, 2016 3.132 3.163 3.127 3.159 415,610 +0.02(+0.71%)
Apr 19, 2016 3.145 3.154 3.127 3.136 543,045 +0.00(+0.00%)
Apr 18, 2016 3.087 3.136 3.065 3.136 740,077 +0.03(+1.01%)
Apr 15, 2016 3.096 3.110 3.087 3.105 407,968 -0.00(-0.14%)
Apr 14, 2016 3.096 3.110 3.092 3.110 290,170 +0.01(+0.43%)
Apr 13, 2016 3.069 3.101 3.069 3.096 431,496 +0.03(+0.87%)
Apr 12, 2016 3.034 3.074 3.034 3.069 479,308 +0.05(+1.63%)
Apr 11, 2016 3.025 3.060 3.007 3.020 567,708 +0.02(+0.60%)
Apr 08, 2016 3.011 3.029 2.998 3.002 227,564 +0.01(+0.30%)
Apr 07, 2016 3.016 3.025 2.984 2.993 923,165 -0.03(-1.04%)
Apr 06, 2016 3.007 3.025 3.002 3.025 418,886 +0.00(+0.15%)
Apr 05, 2016 3.029 3.038 3.016 3.020 449,381 -0.04(-1.32%)
Apr 04, 2016 3.114 3.123 3.056 3.060 535,546 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.