Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.921 7.299 6.417 6.882 4,045 +0.44(+6.77%)
Jun 29, 2022 6.504 6.785 6.446 6.446 10,249 -0.04(-0.60%)
Jun 28, 2022 7.114 7.114 6.339 6.484 24,331 -0.30(-4.43%)
Jun 27, 2022 6.407 7.124 6.407 6.785 20,534 +0.32(+4.95%)
Jun 23, 2022 6.465 28 +0.03(+0.49%)
Jun 22, 2022 6.434 6.434 6.434 6.434 544 -0.35(-5.18%)
Jun 15, 2022 6.785 71 +0.48(+7.69%)
Jun 14, 2022 6.261 6.543 6.009 6.300 45,084 -0.92(-12.69%)
Jun 09, 2022 7.216 213 +0.08(+1.08%)
Jun 08, 2022 7.544 7.563 7.023 7.139 49,852 -0.53(-6.92%)
Jun 07, 2022 6.994 7.670 6.994 7.670 35,744 +0.61(+8.61%)
Jun 06, 2022 7.052 7.641 7.043 7.062 9,091 +0.02(+0.27%)
Jun 03, 2022 6.975 7.332 6.898 7.043 9,945 -0.38(-5.13%)
Jun 02, 2022 7.371 7.621 7.371 7.424 3,322 +0.06(+0.79%)
Jun 01, 2022 7.097 7.525 7.014 7.366 15,821 -0.23(-3.08%)
May 31, 2022 7.477 7.718 7.477 7.600 2,257 -0.25(-3.22%)
May 27, 2022 7.853 7.944 7.670 7.853 4,511 +0.62(+8.53%)
May 25, 2022 7.235 0 -0.10(-1.32%)
May 24, 2022 7.322 7.332 7.322 7.332 1,090 -0.17(-2.31%)
May 23, 2022 7.428 7.506 7.043 7.506 7,672 +0.27(+3.73%)
May 20, 2022 7.525 7.525 7.235 7.235 5,602 -0.47(-6.13%)
May 17, 2022 7.708 0 -0.10(-1.24%)
May 16, 2022 7.699 7.805 7.377 7.805 2,483 +0.52(+7.15%)
May 13, 2022 7.226 7.284 7.207 7.284 407 -0.31(-4.07%)
May 12, 2022 7.120 7.592 7.120 7.592 796 +0.49(+6.93%)
May 11, 2022 7.313 7.641 7.100 7.100 11,260 -0.41(-5.52%)
May 10, 2022 7.129 7.515 7.129 7.515 1,416 -0.41(-5.12%)
May 06, 2022 7.920 74 -0.18(-2.26%)
May 05, 2022 8.422 8.422 8.012 8.104 10,183 -0.38(-4.44%)
May 04, 2022 8.393 8.480 8.393 8.480 3,171 +0.23(+2.81%)
May 03, 2022 8.113 8.393 8.113 8.248 4,562 +0.15(+1.91%)
May 02, 2022 8.027 8.205 7.901 8.094 6,013 +0.05(+0.60%)
Apr 29, 2022 7.911 8.388 7.911 8.046 11,869 -0.12(-1.42%)
Apr 26, 2022 8.162 111 -0.10(-1.17%)
Apr 25, 2022 8.200 8.258 8.093 8.258 3,366 +0.06(+0.71%)
Apr 22, 2022 8.357 8.357 8.200 8.200 5,785 -0.26(-3.12%)
Apr 19, 2022 8.464 0 +0.27(+3.34%)
Apr 18, 2022 8.367 8.367 8.191 8.191 506 -0.21(-2.53%)
Apr 14, 2022 8.393 8.461 8.306 8.403 20,682 +0.00(+0.00%)
Apr 13, 2022 8.403 8.422 8.393 8.403 6,255 +0.15(+1.87%)
Apr 12, 2022 8.447 8.447 8.248 8.248 3,392 -0.02(-0.23%)
Apr 11, 2022 8.344 8.358 8.268 8.268 3,510 +0.02(+0.23%)
Apr 08, 2022 8.248 8.248 8.229 8.248 879 -0.01(-0.12%)
Apr 07, 2022 8.528 8.528 8.258 8.258 755 -0.30(-3.49%)
Apr 06, 2022 8.538 8.557 8.461 8.557 3,939 -0.09(-1.00%)
Apr 05, 2022 8.779 8.791 8.644 8.644 2,695 -0.52(-5.68%)
Apr 04, 2022 9.165 9.165 9.165 9.165 539 -0.24(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.