Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.273 6.365 6.242 6.289 21,721 +0.07(+1.15%)
Jun 29, 2022 6.321 6.353 6.186 6.218 26,026 -0.06(-0.89%)
Jun 28, 2022 6.234 6.297 6.191 6.273 26,140 +0.07(+1.16%)
Jun 27, 2022 6.234 6.242 6.142 6.202 48,081 +0.06(+1.04%)
Jun 24, 2022 6.122 6.185 6.074 6.138 26,497 +0.07(+1.18%)
Jun 23, 2022 6.122 6.174 6.040 6.066 86,815 +0.07(+1.20%)
Jun 22, 2022 5.939 6.066 5.854 5.994 22,081 +0.11(+1.90%)
Jun 21, 2022 5.883 6.098 5.859 5.883 34,620 +0.09(+1.51%)
Jun 17, 2022 5.875 6.105 5.763 5.795 51,132 -0.03(-0.55%)
Jun 16, 2022 6.090 6.130 5.676 5.827 117,860 -0.26(-4.32%)
Jun 15, 2022 6.250 6.560 6.026 6.090 49,744 -0.07(-1.16%)
Jun 14, 2022 6.385 6.385 6.106 6.162 69,144 -0.22(-3.50%)
Jun 13, 2022 6.728 6.760 6.377 6.385 76,746 -0.46(-6.75%)
Jun 10, 2022 6.831 6.959 6.776 6.847 77,022 -0.01(-0.13%)
Jun 09, 2022 7.014 7.062 6.817 6.856 42,861 -0.08(-1.14%)
Jun 08, 2022 6.999 7.109 6.880 6.935 94,579 +0.09(+1.27%)
Jun 07, 2022 6.919 6.919 6.753 6.848 64,880 -0.11(-1.59%)
Jun 06, 2022 6.951 7.038 6.778 6.959 92,977 +0.27(+4.02%)
Jun 03, 2022 6.738 6.753 6.587 6.690 96,860 +0.03(+0.48%)
Jun 02, 2022 6.666 6.951 6.595 6.659 116,664 +0.02(+0.36%)
Jun 01, 2022 6.769 6.912 6.587 6.635 55,881 -0.03(-0.47%)
May 31, 2022 6.872 6.872 6.635 6.666 69,253 -0.02(-0.35%)
May 27, 2022 6.659 6.753 6.643 6.690 43,468 +0.06(+0.95%)
May 26, 2022 6.587 6.682 6.524 6.627 35,746 +0.07(+1.09%)
May 25, 2022 6.532 6.556 6.374 6.556 35,342 +0.14(+2.22%)
May 24, 2022 6.437 6.595 6.390 6.413 39,666 -0.03(-0.49%)
May 23, 2022 6.334 6.448 6.326 6.445 64,364 +0.08(+1.24%)
May 20, 2022 6.318 6.398 6.227 6.366 60,034 +0.05(+0.75%)
May 19, 2022 6.295 6.398 6.144 6.318 86,019 +0.04(+0.63%)
May 18, 2022 6.477 6.524 6.255 6.279 34,090 -0.23(-3.52%)
May 17, 2022 6.516 6.529 6.423 6.508 38,194 +0.13(+1.98%)
May 16, 2022 6.303 6.437 6.303 6.382 31,069 +0.12(+1.89%)
May 13, 2022 6.224 6.413 6.203 6.263 23,562 +0.11(+1.80%)
May 12, 2022 6.318 6.318 5.978 6.152 73,515 -0.11(-1.77%)
May 11, 2022 6.350 6.524 6.263 6.263 40,313 -0.11(-1.75%)
May 10, 2022 6.508 6.539 6.371 6.375 62,244 -0.09(-1.34%)
May 09, 2022 6.626 6.626 6.414 6.461 88,065 -0.25(-3.74%)
May 06, 2022 6.743 6.845 6.633 6.712 34,909 -0.05(-0.81%)
May 05, 2022 6.916 6.916 6.720 6.767 41,208 -0.16(-2.38%)
May 04, 2022 6.774 7.041 6.704 6.931 63,448 +0.15(+2.20%)
May 03, 2022 6.665 6.837 6.639 6.782 59,642 +0.18(+2.73%)
May 02, 2022 6.751 6.839 6.555 6.602 49,536 -0.02(-0.35%)
Apr 29, 2022 6.774 6.774 6.610 6.626 59,146 -0.13(-1.97%)
Apr 28, 2022 6.837 6.896 6.727 6.759 48,811 +0.02(+0.23%)
Apr 27, 2022 6.822 6.861 6.743 6.743 19,033 -0.07(-1.04%)
Apr 26, 2022 6.955 6.974 6.806 6.814 30,616 -0.17(-2.47%)
Apr 25, 2022 7.002 7.002 6.908 6.986 23,632 -0.02(-0.34%)
Apr 22, 2022 7.143 7.143 6.986 7.010 17,753 -0.05(-0.78%)
Apr 21, 2022 7.135 7.174 7.057 7.065 38,884 -0.04(-0.55%)
Apr 20, 2022 7.065 7.141 7.065 7.104 27,241 +0.01(+0.11%)
Apr 19, 2022 7.018 7.206 7.002 7.096 26,145 +0.08(+1.12%)
Apr 18, 2022 7.057 7.096 7.018 7.018 31,071 +0.01(+0.11%)
Apr 14, 2022 7.057 7.174 7.010 7.010 31,329 -0.06(-0.89%)
Apr 13, 2022 7.072 7.190 7.072 7.072 41,452 -0.03(-0.44%)
Apr 12, 2022 7.237 7.237 7.057 7.104 36,549 -0.09(-1.20%)
Apr 11, 2022 7.339 7.339 7.002 7.190 64,945 -0.15(-2.03%)
Apr 08, 2022 7.355 7.476 7.240 7.339 28,343 -0.01(-0.12%)
Apr 07, 2022 7.371 7.433 7.309 7.348 41,115 -0.01(-0.11%)
Apr 06, 2022 7.527 7.737 7.317 7.355 53,708 -0.12(-1.56%)
Apr 05, 2022 7.659 7.760 7.449 7.472 56,103 -0.11(-1.44%)
Apr 04, 2022 7.464 7.659 7.464 7.581 61,100 +0.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.