Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.805 +0.010 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.200 6.240 6.180 6.240 101,661 +0.08(+1.30%)
Jun 29, 2023 6.130 6.160 6.100 6.160 42,739 +0.04(+0.65%)
Jun 28, 2023 6.090 6.136 6.060 6.120 86,582 +0.03(+0.49%)
Jun 27, 2023 6.070 6.090 6.025 6.090 63,541 +0.04(+0.66%)
Jun 26, 2023 6.000 6.060 6.000 6.050 164,920 +0.04(+0.67%)
Jun 23, 2023 6.020 6.060 6.001 6.010 17,965 -0.04(-0.74%)
Jun 22, 2023 6.060 6.060 6.025 6.055 41,082 +0.02(+0.41%)
Jun 21, 2023 6.050 6.096 6.030 6.030 109,316 -0.02(-0.33%)
Jun 20, 2023 6.070 6.110 6.020 6.050 61,725 -0.06(-0.98%)
Jun 16, 2023 6.210 6.210 6.110 6.110 68,419 -0.08(-1.29%)
Jun 15, 2023 6.180 6.190 6.121 6.190 62,599 +0.28(+4.74%)
May 08, 2023 6.000 6.007 5.900 5.910 59,009 -0.03(-0.51%)
May 05, 2023 5.900 5.960 5.820 5.940 70,063 +0.15(+2.59%)
May 04, 2023 5.860 5.880 5.750 5.790 91,072 -0.08(-1.36%)
May 03, 2023 5.900 5.920 5.850 5.870 53,059 -0.02(-0.34%)
May 02, 2023 6.010 6.030 5.870 5.890 74,148 -0.15(-2.48%)
May 01, 2023 6.020 6.040 5.960 6.040 61,909 +0.08(+1.34%)
Apr 28, 2023 5.940 6.020 5.930 5.960 52,618 +0.01(+0.17%)
Apr 27, 2023 5.970 5.980 5.939 5.950 48,665 -0.01(-0.17%)
Apr 26, 2023 5.990 5.990 5.920 5.960 91,955 +0.04(+0.59%)
Apr 25, 2023 5.950 5.970 5.920 5.925 50,403 -0.04(-0.75%)
Apr 24, 2023 5.990 6.010 5.920 5.970 54,369 -0.01(-0.17%)
Apr 21, 2023 5.960 6.010 5.960 5.980 38,449 +0.02(+0.34%)
Apr 20, 2023 6.010 6.030 5.960 5.960 18,849 -0.12(-1.97%)
Apr 19, 2023 6.040 6.115 6.040 6.080 51,363 -0.02(-0.33%)
Apr 18, 2023 6.130 6.175 6.090 6.100 63,477 -0.02(-0.33%)
Apr 17, 2023 6.170 6.170 6.070 6.120 54,292 +0.03(+0.49%)
Apr 14, 2023 6.010 6.110 6.010 6.090 38,848 +0.06(+0.96%)
Apr 13, 2023 6.250 6.250 6.030 6.032 50,762 -0.04(-0.62%)
Apr 12, 2023 6.070 6.096 6.040 6.070 77,314 +0.02(+0.33%)
Apr 11, 2023 6.060 6.103 6.048 6.050 69,401 -0.04(-0.66%)
Apr 10, 2023 6.140 6.145 6.080 6.090 62,144 -0.05(-0.81%)
Apr 06, 2023 6.040 6.160 6.040 6.140 63,247 +0.04(+0.66%)
Apr 05, 2023 6.110 6.120 6.090 6.100 44,518 -0.02(-0.33%)
Apr 04, 2023 6.150 6.161 6.080 6.120 57,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.