Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.640 -0.070 (-0.72%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 9.690 9.734 9.610 9.640 8,099 -0.07(-0.72%)
Jun 06, 2024 9.740 9.800 9.710 9.710 34,585 -0.03(-0.31%)
Jun 05, 2024 9.720 9.750 9.700 9.740 9,532 +0.07(+0.72%)
Jun 04, 2024 9.630 9.680 9.610 9.670 21,362 +0.05(+0.52%)
Jun 03, 2024 9.590 9.640 9.590 9.620 11,229 +0.06(+0.63%)
May 31, 2024 9.530 9.580 9.500 9.560 21,802 +0.05(+0.53%)
May 30, 2024 9.450 9.530 9.426 9.510 23,051 +0.24(+2.59%)
May 29, 2024 9.600 9.600 9.270 9.270 47,026 -0.30(-3.13%)
May 28, 2024 9.650 9.710 9.540 9.570 13,326 -0.07(-0.73%)
May 24, 2024 9.640 9.655 9.640 9.640 6,079 +0.00(+0.00%)
May 23, 2024 9.700 9.700 9.630 9.640 22,019 -0.10(-1.03%)
May 22, 2024 9.750 9.750 9.725 9.740 21,934 -0.02(-0.20%)
May 21, 2024 9.850 9.850 9.760 9.760 13,926 -0.03(-0.31%)
May 20, 2024 9.850 9.850 9.780 9.790 5,654 -0.05(-0.51%)
May 17, 2024 9.820 9.840 9.740 9.840 33,608 +0.02(+0.20%)
May 16, 2024 9.750 9.840 9.750 9.820 43,165 +0.07(+0.71%)
May 15, 2024 9.700 9.760 9.700 9.751 8,475 +0.07(+0.73%)
May 14, 2024 9.670 9.696 9.670 9.680 10,214 -0.01(-0.10%)
May 13, 2024 9.640 9.704 9.640 9.690 19,933 +0.01(+0.10%)
May 10, 2024 9.670 9.680 9.660 9.680 10,951 -0.01(-0.10%)
May 09, 2024 9.703 9.703 9.680 9.690 10,343 -0.00(-0.01%)
May 08, 2024 9.700 9.730 9.690 9.691 13,968 +0.03(+0.32%)
May 07, 2024 9.630 9.690 9.630 9.660 17,113 +0.07(+0.73%)
May 06, 2024 9.570 9.620 9.570 9.590 8,783 +0.03(+0.31%)
May 03, 2024 9.500 9.650 9.500 9.560 53,642 +0.11(+1.16%)
May 02, 2024 9.500 9.530 9.450 9.450 32,311 -0.05(-0.53%)
May 01, 2024 9.500 9.500 9.470 9.500 11,988 +0.05(+0.53%)
Apr 30, 2024 9.480 9.500 9.450 9.450 10,909 -0.05(-0.53%)
Apr 29, 2024 9.490 9.500 9.460 9.500 12,783 +0.06(+0.66%)
Apr 26, 2024 9.470 9.490 9.438 9.438 9,489 -0.01(-0.13%)
Apr 25, 2024 9.490 9.490 9.450 9.450 29,577 -0.08(-0.84%)
Apr 24, 2024 9.520 9.530 9.510 9.530 4,450 +0.02(+0.21%)
Apr 23, 2024 9.500 9.515 9.460 9.510 8,641 +0.00(+0.00%)
Apr 22, 2024 9.480 9.510 9.460 9.510 11,088 -0.01(-0.11%)
Apr 19, 2024 9.490 9.530 9.490 9.520 15,720 +0.04(+0.42%)
Apr 18, 2024 9.540 9.540 9.480 9.480 1,349 -0.01(-0.11%)
Apr 17, 2024 9.490 9.490 9.460 9.490 5,714 +0.02(+0.21%)
Apr 16, 2024 9.420 9.480 9.420 9.470 16,787 +0.01(+0.11%)
Apr 15, 2024 9.580 9.580 9.455 9.460 7,093 -0.06(-0.63%)
Apr 12, 2024 9.560 9.580 9.518 9.520 16,533 -0.01(-0.10%)
Apr 11, 2024 9.610 9.610 9.519 9.530 10,936 -0.08(-0.78%)
Apr 10, 2024 9.640 9.660 9.540 9.605 22,699 -0.04(-0.36%)
Apr 09, 2024 9.620 9.650 9.620 9.640 31,031 -0.02(-0.21%)
Apr 08, 2024 9.670 9.680 9.610 9.660 7,817 +0.03(+0.31%)
Apr 05, 2024 9.660 9.660 9.620 9.630 3,728 -0.06(-0.62%)
Apr 04, 2024 9.740 9.740 9.680 9.690 16,507 +0.06(+0.62%)
Apr 03, 2024 9.620 9.680 9.620 9.630 58,729 -0.03(-0.31%)
Apr 02, 2024 9.620 9.690 9.620 9.659 18,969 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.