Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.640 -0.070 (-0.72%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.220 9.330 9.220 9.310 23,023 +0.09(+0.98%)
Jun 29, 2022 9.060 9.220 9.060 9.220 56,394 +0.08(+0.88%)
Jun 28, 2022 9.090 9.140 9.090 9.140 27,081 +0.05(+0.55%)
Jun 27, 2022 9.050 9.120 9.050 9.090 70,884 +0.02(+0.22%)
Jun 24, 2022 9.030 9.070 9.000 9.070 57,424 +0.07(+0.78%)
Jun 23, 2022 8.910 9.040 8.910 9.000 76,371 +0.08(+0.90%)
Jun 22, 2022 8.840 8.930 8.840 8.920 45,771 +0.07(+0.79%)
Jun 21, 2022 8.910 8.910 8.800 8.850 29,761 +0.03(+0.34%)
Jun 17, 2022 8.840 8.940 8.820 8.820 36,981 +0.00(+0.00%)
Jun 16, 2022 8.910 8.960 8.820 8.820 35,002 -0.16(-1.78%)
Jun 15, 2022 9.000 9.114 8.885 8.980 63,056 -0.02(-0.22%)
Jun 14, 2022 9.170 9.170 9.000 9.000 48,699 -0.20(-2.17%)
Jun 13, 2022 9.430 9.430 9.180 9.200 66,452 -0.31(-3.26%)
Jun 10, 2022 9.600 9.600 9.450 9.510 53,827 -0.09(-0.94%)
Jun 09, 2022 9.670 9.705 9.570 9.600 29,104 -0.14(-1.44%)
Jun 08, 2022 9.740 9.790 9.740 9.740 27,868 -0.06(-0.61%)
Jun 07, 2022 9.810 9.845 9.800 9.800 48,560 +0.00(+0.00%)
Jun 06, 2022 9.890 9.890 9.760 9.800 47,777 -0.09(-0.91%)
Jun 03, 2022 9.860 9.910 9.860 9.890 45,539 -0.03(-0.30%)
Jun 02, 2022 9.850 9.950 9.850 9.920 55,728 +0.02(+0.20%)
Jun 01, 2022 9.920 10.00 9.900 9.900 25,524 -0.06(-0.60%)
May 31, 2022 9.920 10.00 9.860 9.960 68,136 +0.04(+0.40%)
May 27, 2022 9.750 9.950 9.737 9.920 48,013 +0.16(+1.64%)
May 26, 2022 9.580 9.770 9.570 9.760 82,288 +0.19(+1.99%)
May 25, 2022 9.340 9.570 9.340 9.570 22,424 +0.27(+2.90%)
May 24, 2022 9.240 9.320 9.235 9.300 100,246 +0.08(+0.87%)
May 23, 2022 9.150 9.230 9.150 9.220 32,228 +0.06(+0.66%)
May 20, 2022 9.170 9.250 9.160 9.160 48,873 -0.01(-0.11%)
May 19, 2022 9.200 9.230 9.150 9.170 50,590 -0.03(-0.33%)
May 18, 2022 9.330 9.330 9.190 9.200 30,534 -0.15(-1.60%)
May 17, 2022 9.270 9.370 9.220 9.350 89,270 +0.03(+0.32%)
May 16, 2022 9.310 9.390 9.280 9.320 19,539 +0.00(+0.00%)
May 13, 2022 9.350 9.350 9.310 9.320 7,235 -0.03(-0.32%)
May 12, 2022 9.330 9.360 9.270 9.350 43,469 -0.04(-0.43%)
May 11, 2022 9.320 9.430 9.300 9.390 49,102 +0.01(+0.11%)
May 10, 2022 9.500 9.500 9.300 9.380 104,282 -0.04(-0.42%)
May 09, 2022 9.510 9.520 9.380 9.420 28,886 -0.06(-0.63%)
May 06, 2022 9.500 9.600 9.480 9.480 36,390 -0.02(-0.21%)
May 05, 2022 9.560 9.560 9.470 9.500 28,258 -0.10(-1.04%)
May 04, 2022 9.430 9.620 9.430 9.600 82,814 +0.11(+1.16%)
May 03, 2022 9.540 9.540 9.450 9.490 48,940 -0.05(-0.52%)
May 02, 2022 9.590 9.590 9.490 9.540 36,849 -0.06(-0.63%)
Apr 29, 2022 9.420 9.620 9.420 9.600 96,640 -0.02(-0.21%)
Apr 28, 2022 9.590 9.649 9.550 9.620 93,863 +0.03(+0.31%)
Apr 27, 2022 9.600 9.720 9.590 9.590 56,904 -0.08(-0.83%)
Apr 26, 2022 9.720 9.800 9.660 9.670 109,620 -0.05(-0.51%)
Apr 25, 2022 9.810 9.810 9.690 9.720 54,096 -0.09(-0.92%)
Apr 22, 2022 9.860 9.954 9.750 9.810 34,950 -0.03(-0.30%)
Apr 21, 2022 9.830 9.855 9.800 9.840 58,748 -0.05(-0.51%)
Apr 20, 2022 9.820 9.895 9.820 9.890 49,919 +0.07(+0.71%)
Apr 19, 2022 9.830 9.860 9.790 9.820 43,119 -0.06(-0.61%)
Apr 18, 2022 9.870 9.910 9.860 9.880 73,445 -0.02(-0.20%)
Apr 14, 2022 9.960 10.00 9.880 9.900 45,230 -0.07(-0.70%)
Apr 13, 2022 10.00 10.04 9.900 9.970 62,859 -0.01(-0.10%)
Apr 12, 2022 10.00 10.06 9.980 9.980 25,309 -0.04(-0.40%)
Apr 11, 2022 10.04 10.10 10.02 10.02 46,500 -0.09(-0.89%)
Apr 08, 2022 10.14 10.16 10.09 10.11 39,751 -0.10(-0.98%)
Apr 07, 2022 10.20 10.24 10.18 10.21 28,408 -0.05(-0.49%)
Apr 06, 2022 10.31 10.31 10.22 10.26 31,335 -0.10(-0.97%)
Apr 05, 2022 10.44 10.44 10.31 10.36 27,353 -0.06(-0.58%)
Apr 04, 2022 10.40 10.44 10.40 10.42 15,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.