Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.958 10.09 9.881 10.07 52,171 +0.28(+2.81%)
Jun 28, 2012 9.845 9.901 9.641 9.796 37,975 -0.11(-1.14%)
Jun 27, 2012 9.916 10.03 9.697 9.909 115,676 -0.12(-1.20%)
Jun 26, 2012 9.958 10.07 9.669 10.03 95,874 +0.04(+0.42%)
Jun 25, 2012 9.951 10.07 9.859 9.986 44,806 -0.11(-1.05%)
Jun 22, 2012 9.986 10.10 9.944 10.09 226,195 +0.13(+1.27%)
Jun 21, 2012 10.13 10.16 9.852 9.965 60,303 -0.11(-1.12%)
Jun 20, 2012 10.16 10.16 9.930 10.08 47,078 -0.08(-0.76%)
Jun 19, 2012 9.937 10.23 9.937 10.16 83,083 +0.28(+2.86%)
Jun 18, 2012 9.683 9.874 9.627 9.874 89,714 +0.11(+1.08%)
Jun 15, 2012 9.584 9.796 9.584 9.768 128,084 +0.15(+1.54%)
Jun 14, 2012 9.443 9.662 9.443 9.620 42,180 +0.22(+2.33%)
Jun 13, 2012 9.761 9.761 9.330 9.401 31,624 -0.34(-3.48%)
Jun 12, 2012 9.549 9.740 9.288 9.740 60,352 +0.23(+2.45%)
Jun 11, 2012 9.613 9.620 9.457 9.507 68,264 -0.05(-0.52%)
Jun 08, 2012 9.422 9.591 9.422 9.556 86,461 +0.11(+1.19%)
Jun 07, 2012 9.493 9.556 9.338 9.443 100,555 +0.09(+0.98%)
Jun 06, 2012 9.232 9.464 9.204 9.352 102,040 +0.18(+2.00%)
Jun 05, 2012 8.886 9.330 8.886 9.168 126,995 +0.00(+0.00%)
Jun 04, 2012 9.027 9.232 8.999 9.168 48,931 +0.16(+1.80%)
Jun 01, 2012 8.992 9.154 8.992 9.006 226,602 -0.15(-1.62%)
May 31, 2012 9.140 9.211 9.062 9.154 44,610 +0.01(+0.08%)
May 30, 2012 9.091 9.225 9.062 9.147 29,810 -0.01(-0.15%)
May 29, 2012 9.204 9.288 9.098 9.161 36,528 +0.05(+0.54%)
May 25, 2012 9.246 9.330 9.098 9.112 52,453 -0.13(-1.37%)
May 24, 2012 9.288 9.302 9.098 9.239 31,522 -0.01(-0.08%)
May 23, 2012 8.992 9.309 8.992 9.246 63,414 +0.15(+1.63%)
May 22, 2012 9.204 9.288 9.034 9.098 63,575 -0.12(-1.30%)
May 21, 2012 9.182 9.281 9.006 9.218 43,015 +0.08(+0.93%)
May 18, 2012 9.204 9.288 9.070 9.133 49,368 -0.09(-0.99%)
May 17, 2012 9.295 9.309 9.147 9.225 65,619 -0.07(-0.76%)
May 16, 2012 9.330 9.380 9.204 9.295 97,915 +0.04(+0.38%)
May 15, 2012 9.239 9.295 9.204 9.260 44,333 -0.01(-0.15%)
May 14, 2012 9.182 9.302 9.182 9.274 31,268 +0.02(+0.23%)
May 11, 2012 9.119 9.323 9.119 9.253 34,054 +0.04(+0.46%)
May 10, 2012 9.309 9.309 9.140 9.211 348,729 +0.00(+0.00%)
May 09, 2012 9.267 9.359 9.204 9.211 73,706 -0.14(-1.51%)
May 08, 2012 9.239 9.521 9.232 9.352 102,249 +0.06(+0.68%)
May 07, 2012 9.112 9.323 9.112 9.288 15,405 +0.12(+1.31%)
May 04, 2012 9.359 9.359 9.070 9.168 44,870 -0.22(-2.33%)
May 03, 2012 9.345 9.500 9.330 9.387 41,054 -0.01(-0.08%)
May 02, 2012 9.126 9.408 9.126 9.394 78,614 +0.16(+1.76%)
May 01, 2012 9.133 9.267 9.027 9.232 57,178 +0.06(+0.69%)
Apr 30, 2012 9.218 9.246 9.119 9.168 35,804 -0.10(-1.07%)
Apr 27, 2012 9.246 9.302 9.204 9.267 56,394 +0.04(+0.38%)
Apr 26, 2012 8.971 9.295 8.971 9.232 17,728 +0.21(+2.35%)
Apr 25, 2012 8.957 9.055 8.893 9.020 53,663 +0.18(+2.07%)
Apr 24, 2012 8.534 8.900 8.534 8.837 26,777 +0.30(+3.47%)
Apr 23, 2012 8.668 8.668 8.481 8.541 103,251 -0.31(-3.51%)
Apr 20, 2012 8.738 8.879 8.696 8.851 62,135 +0.25(+2.87%)
Apr 19, 2012 8.555 8.696 8.555 8.604 40,354 +0.08(+0.91%)
Apr 18, 2012 8.534 8.576 8.491 8.527 69,417 -0.08(-0.98%)
Apr 17, 2012 8.378 8.717 8.378 8.611 61,999 +0.29(+3.47%)
Apr 16, 2012 8.322 8.357 8.258 8.322 103,825 +0.04(+0.51%)
Apr 13, 2012 8.287 8.294 8.216 8.280 32,226 -0.08(-0.93%)
Apr 12, 2012 8.223 8.385 8.223 8.357 28,510 +0.11(+1.37%)
Apr 11, 2012 8.266 8.393 8.117 8.244 87,655 +0.07(+0.86%)
Apr 10, 2012 8.428 8.428 8.153 8.174 91,592 -0.24(-2.85%)
Apr 09, 2012 8.428 8.512 8.273 8.414 85,206 -0.08(-0.91%)
Apr 05, 2012 8.548 8.604 8.463 8.491 72,435 -0.12(-1.39%)
Apr 04, 2012 8.731 8.844 8.569 8.611 78,544 -0.22(-2.48%)
Apr 03, 2012 8.907 8.992 8.753 8.830 57,726 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.