Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

840.92 USD +3.62 (+0.43%)
Daily Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 695.07 695.07 695.07 695.07 0 +0.06(+0.01%)
Jun 28, 2023 695.01 695.01 695.01 695.01 0 +4.07(+0.59%)
Jun 27, 2023 690.94 690.94 690.94 690.94 0 +3.12(+0.45%)
Jun 26, 2023 687.82 687.82 687.82 687.82 0 +0.00(+0.00%)
Jun 23, 2023 687.82 687.82 687.82 687.82 0 -1.12(-0.16%)
Jun 22, 2023 685.99 688.94 688.94 688.94 0 +7.63(+1.12%)
Jun 20, 2023 681.31 681.31 681.31 681.31 0 +2.46(+0.36%)
Jun 16, 2023 678.85 678.85 678.85 678.85 0 +5.03(+0.75%)
Jun 15, 2023 673.82 673.82 673.82 673.82 0 +47.88(+7.65%)
May 08, 2023 623.89 625.94 625.94 625.94 0 +2.05(+0.33%)
May 05, 2023 623.89 623.89 623.89 623.89 0 +12.09(+1.98%)
May 04, 2023 611.80 611.80 611.80 611.80 0 -11.49(-1.84%)
May 02, 2023 623.29 623.29 623.29 623.29 0 -5.36(-0.85%)
Apr 28, 2023 628.65 628.65 628.65 628.65 0 +12.71(+2.06%)
Apr 26, 2023 615.94 615.94 615.94 615.94 0 +3.83(+0.63%)
Apr 25, 2023 622.70 612.11 612.11 612.11 0 -10.59(-1.70%)
Apr 24, 2023 621.93 622.70 622.70 622.70 0 +0.77(+0.12%)
Apr 21, 2023 621.93 621.93 621.93 621.93 0 +2.79(+0.45%)
Apr 20, 2023 621.75 619.14 619.14 619.14 0 +0.15(+0.02%)
Apr 18, 2023 618.99 618.99 618.99 618.99 0 +2.24(+0.36%)
Apr 17, 2023 610.96 616.75 616.75 616.75 0 +5.79(+0.95%)
Apr 14, 2023 610.96 610.96 610.96 610.96 0 +2.35(+0.39%)
Apr 13, 2023 601.32 608.61 608.61 608.61 0 +6.27(+1.04%)
Apr 11, 2023 602.34 602.34 602.34 602.34 0 +0.31(+0.05%)
Apr 10, 2023 600.69 602.03 602.03 602.03 0 +1.34(+0.22%)
Apr 06, 2023 600.69 600.69 600.69 600.69 0 +2.68(+0.45%)
Apr 05, 2023 598.01 598.01 598.01 598.01 0 -1.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.