Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

829.05 USD +4.36 (+0.53%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 302.76 302.76 302.76 302.76 0 +4.28(+1.43%)
Jun 29, 2020 298.48 298.48 298.48 298.48 0 +6.50(+2.23%)
Jun 26, 2020 291.98 291.98 291.98 291.98 0 -6.94(-2.32%)
Jun 25, 2020 298.92 298.92 298.92 298.92 0 +4.13(+1.40%)
Jun 24, 2020 294.79 294.79 294.79 294.79 0 -4.86(-1.62%)
Jun 23, 2020 299.65 299.65 299.65 299.65 0 -0.89(-0.30%)
Jun 22, 2020 300.54 300.54 300.54 300.54 0 +10.78(+3.72%)
Jun 19, 2020 289.76 289.76 289.76 289.76 0 -5.02(-1.70%)
Jun 18, 2020 294.78 294.78 294.78 294.78 0 +0.15(+0.05%)
Jun 17, 2020 294.63 294.63 294.63 294.63 0 -1.25(-0.42%)
Jun 16, 2020 295.88 295.88 295.88 295.88 0 +2.43(+0.83%)
Jun 15, 2020 293.45 293.45 293.45 293.45 0 +3.58(+1.24%)
Jun 12, 2020 289.87 289.87 289.87 289.87 0 +16.90(+6.19%)
Jun 11, 2020 272.97 272.97 272.97 272.97 0 -40.03(-12.79%)
Jun 10, 2020 313.00 313.00 313.00 313.00 0 +0.45(+0.14%)
Jun 09, 2020 312.55 312.55 312.55 312.55 0 -4.87(-1.53%)
Jun 08, 2020 317.42 317.42 317.42 317.42 0 -2.12(-0.66%)
Jun 05, 2020 319.54 319.54 319.54 319.54 0 +4.26(+1.35%)
Jun 04, 2020 315.28 315.28 315.28 315.28 0 +0.84(+0.27%)
Jun 03, 2020 314.44 314.44 314.44 314.44 0 +3.73(+1.20%)
Jun 02, 2020 310.71 310.71 310.71 310.71 0 +3.96(+1.29%)
Jun 01, 2020 306.75 306.75 306.75 306.75 0 -2.13(-0.69%)
May 29, 2020 308.88 308.88 308.88 308.88 0 +4.57(+1.50%)
May 28, 2020 304.31 304.31 304.31 304.31 0 -3.81(-1.24%)
May 27, 2020 308.12 308.12 308.12 308.12 0 +1.68(+0.55%)
May 26, 2020 306.44 306.44 306.44 306.44 0 +2.29(+0.75%)
May 22, 2020 304.15 304.15 304.15 304.15 0 +1.98(+0.66%)
May 21, 2020 302.17 302.17 302.17 302.17 0 -3.81(-1.25%)
May 20, 2020 305.98 305.98 305.98 305.98 0 +9.07(+3.05%)
May 19, 2020 296.91 296.91 296.91 296.91 0 -5.16(-1.71%)
May 18, 2020 302.07 302.07 302.07 302.07 0 +9.05(+3.09%)
May 15, 2020 293.02 293.02 293.02 293.02 0 +0.71(+0.24%)
May 14, 2020 292.31 292.31 292.31 292.31 0 +7.64(+2.68%)
May 13, 2020 284.67 284.67 284.67 284.67 0 -5.66(-1.95%)
May 12, 2020 290.33 290.33 290.33 290.33 0 -14.85(-4.87%)
May 11, 2020 305.18 305.18 305.18 305.18 0 -78.70(-20.50%)
May 08, 2020 383.88 383.88 383.88 383.88 0 +90.87(+31.01%)
May 07, 2020 293.01 293.01 293.01 293.01 0 +7.50(+2.63%)
May 06, 2020 285.51 285.51 285.51 285.51 0 -2.12(-0.74%)
May 05, 2020 287.63 287.63 287.63 287.63 0 +4.66(+1.65%)
May 04, 2020 282.97 282.97 282.97 282.97 0 +4.74(+1.70%)
May 01, 2020 278.23 278.23 278.23 278.23 0 -9.54(-3.32%)
Apr 30, 2020 287.77 287.77 287.77 287.77 0 -5.80(-1.98%)
Apr 29, 2020 293.57 293.57 293.57 293.57 0 +6.37(+2.22%)
Apr 28, 2020 287.20 287.20 287.20 287.20 0 -0.85(-0.30%)
Apr 27, 2020 288.05 288.05 288.05 288.05 0 +8.20(+2.93%)
Apr 24, 2020 279.85 279.85 279.85 279.85 0 +8.35(+3.08%)
Apr 23, 2020 271.50 271.50 271.50 271.50 0 -0.28(-0.10%)
Apr 22, 2020 271.78 271.78 271.78 271.78 0 +6.08(+2.29%)
Apr 21, 2020 265.70 265.70 265.70 265.70 0 -7.64(-2.80%)
Apr 20, 2020 273.34 273.34 273.34 273.34 0 -12.73(-4.45%)
Apr 17, 2020 286.07 286.07 286.07 286.07 0 +5.52(+1.97%)
Apr 16, 2020 280.55 280.55 280.55 280.55 0 +0.14(+0.05%)
Apr 15, 2020 280.41 280.41 280.41 280.41 0 -12.86(-4.39%)
Apr 14, 2020 293.27 293.27 293.27 293.27 0 +6.13(+2.13%)
Apr 13, 2020 287.14 287.14 287.14 287.14 0 +1.60(+0.56%)
Apr 09, 2020 285.54 285.54 285.54 285.54 0 +2.50(+0.88%)
Apr 08, 2020 283.04 283.04 283.04 283.04 0 +3.76(+1.35%)
Apr 07, 2020 279.28 279.28 279.28 279.28 0 -5.12(-1.80%)
Apr 06, 2020 284.40 284.40 284.40 284.40 0 +7.16(+2.58%)
Apr 03, 2020 277.24 277.24 277.24 277.24 0 +5.12(+1.88%)
Apr 02, 2020 272.12 272.12 272.12 272.12 0 +9.43(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.