Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypherpunk Holdingsinc
(CSE:
HODL
)
0.1450
+0.0050 (+3.57%)
Streaming Delayed Price
Updated: 10:44 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.1400
0.1450
0.1400
0.1400
101,580
-0.00(-3.45%)
Jun 12, 2024
0.1300
0.1450
0.1300
0.1450
457,518
+0.02(+16.00%)
Jun 11, 2024
0.1250
0.1250
0.1250
0.1250
266,000
+0.00(+0.00%)
Jun 10, 2024
0.1250
0.1250
0.1200
0.1250
1,409,330
-0.01(-3.85%)
Jun 07, 2024
0.1300
0.1300
0.1300
0.1300
33,500
+0.01(+4.00%)
Jun 06, 2024
0.1250
0.1300
0.1250
0.1250
148,100
+0.00(+0.00%)
Jun 05, 2024
0.1250
0.1250
0.1250
0.1250
233,500
+0.01(+4.17%)
Jun 04, 2024
0.1200
0.1200
0.1200
0.1200
45,500
+0.00(+0.00%)
Jun 03, 2024
0.1150
0.1200
0.1150
0.1200
210,435
-0.01(-4.00%)
May 31, 2024
0.1150
0.1250
0.1150
0.1250
4,308
+0.01(+4.17%)
May 30, 2024
0.1200
0.1200
0.1200
0.1200
14,500
+0.00(+0.00%)
May 29, 2024
0.1200
0.1250
0.1200
0.1200
251,650
+0.00(+0.00%)
May 28, 2024
0.1200
0.1200
0.1200
0.1200
2,500
-0.01(-4.00%)
May 27, 2024
0.1250
0.1250
0.1250
0.1250
3,457
+0.00(+0.00%)
May 24, 2024
0.1200
0.1250
0.1200
0.1250
21,500
+0.01(+4.17%)
May 23, 2024
0.1200
0.1200
0.1200
0.1200
27,735
+0.00(+0.00%)
May 22, 2024
0.1200
0.1200
0.1200
0.1200
153,700
-0.02(-11.11%)
May 21, 2024
0.1250
0.1350
0.1250
0.1350
21,668
+0.01(+3.85%)
May 17, 2024
0.1300
0
+0.01(+8.33%)
May 16, 2024
0.1250
0.1250
0.1200
0.1200
206,500
+0.00(+0.00%)
May 15, 2024
0.1200
0.1250
0.1200
0.1200
139,000
+0.00(+0.00%)
May 14, 2024
0.1200
0.1200
0.1200
0.1200
260,000
+0.00(+0.00%)
May 13, 2024
0.1200
0.1350
0.1200
0.1200
624,200
+0.00(+0.00%)
May 10, 2024
0.1200
0.1250
0.1200
0.1200
324,500
+0.00(+0.00%)
May 09, 2024
0.1200
0.1200
0.1200
0.1200
800
+0.00(+0.00%)
May 08, 2024
0.1300
0.1300
0.1200
0.1200
100,878
+0.00(+0.00%)
May 07, 2024
0.1200
0.1250
0.1200
0.1200
290,300
+0.00(+4.35%)
May 06, 2024
0.1150
0.1150
0.1100
0.1150
108,500
+0.00(+0.00%)
May 03, 2024
0.1200
0.1200
0.1150
0.1150
20,500
+0.01(+4.55%)
May 02, 2024
0.1050
0.1100
0.1050
0.1100
7,151
-0.01(-8.33%)
May 01, 2024
0.1050
0.1200
0.1050
0.1200
31,421
+0.00(+4.35%)
Apr 30, 2024
0.1100
0.1150
0.1100
0.1150
31,013
+0.01(+4.55%)
Apr 29, 2024
0.1100
0.1100
0.1100
0.1100
120,790
-0.01(-8.33%)
Apr 26, 2024
0.1100
0.1200
0.1100
0.1200
37,502
+0.01(+9.09%)
Apr 25, 2024
0.1100
0.1100
0.1100
0.1100
86,092
+0.00(+0.00%)
Apr 24, 2024
0.1100
0.1100
0.1100
0.1100
7,500
+0.00(+0.00%)
Apr 23, 2024
0.1150
0.1150
0.1100
0.1100
111,060
+0.00(+0.00%)
Apr 22, 2024
0.1100
0.1150
0.1100
0.1100
50,400
-0.01(-4.35%)
Apr 19, 2024
0.1150
0.1150
0.1150
0.1150
176,500
+0.00(+0.00%)
Apr 18, 2024
0.1150
0.1150
0.1150
0.1150
148,650
-0.00(-4.17%)
Apr 16, 2024
0.1200
0.1200
0
+0.00(+0.00%)
Apr 15, 2024
0.1200
0.1200
0.1200
0.1200
155,500
+0.00(+0.00%)
Apr 12, 2024
0.1200
0.1250
0.1200
0.1200
34,539
+0.00(+0.00%)
Apr 11, 2024
0.1200
0.1200
0.1200
0.1200
174,525
+0.00(+0.00%)
Apr 09, 2024
0.1200
0.1200
0
+0.00(+0.00%)
Apr 08, 2024
0.1200
0.1250
0.1200
0.1200
137,000
+0.00(+0.00%)
Apr 05, 2024
0.1250
0.1250
0.1200
0.1200
230,500
-0.01(-7.69%)
Apr 04, 2024
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+8.33%)
Apr 03, 2024
0.1200
0.1200
0.1200
0.1200
48,853
+0.00(+0.00%)
Apr 02, 2024
0.1150
0.1200
0.1100
0.1200
219,600
+0.00(+0.00%)
Apr 01, 2024
0.1250
0.1300
0.1200
0.1200
157,658
-0.01(-4.00%)
Mar 28, 2024
0.1250
0
+0.00(+0.00%)
Mar 27, 2024
0.1200
0.1250
0.1200
0.1250
23,500
+0.01(+4.17%)
Mar 26, 2024
0.1200
0.1250
0.1200
0.1200
58,950
+0.00(+4.35%)
Mar 25, 2024
0.1150
0.1200
0.1150
0.1150
114,050
+0.00(+0.00%)
Mar 21, 2024
0.1150
0.1150
0
+0.01(+4.55%)
Mar 20, 2024
0.1150
0.1150
0.1100
0.1100
38,100
-0.01(-4.35%)
Mar 19, 2024
0.1200
0.1200
0.1150
0.1150
63,000
-0.00(-4.17%)
Mar 18, 2024
0.1250
0.1250
0.1200
0.1200
16,500
+0.00(+0.00%)
Mar 15, 2024
0.1200
0.1250
0.1200
0.1200
120,500
+0.00(+0.00%)
Mar 14, 2024
0.1200
0.1200
0.1200
0.1200
112,300
+0.00(+0.00%)
Mar 13, 2024
0.1250
0.1250
0.1200
0.1200
375,883
-0.01(-4.00%)
Mar 12, 2024
0.1250
0.1300
0.1200
0.1250
80,464
+0.01(+8.70%)
Mar 11, 2024
0.1300
0.1500
0.1100
0.1150
1,157,138
-0.01(-11.54%)
Mar 08, 2024
0.1300
0.1300
0.1300
0.1300
82,000
+0.00(+0.00%)
Mar 07, 2024
0.1250
0.1300
0.1250
0.1300
41,000
-0.01(-3.70%)
Mar 06, 2024
0.1300
0.1350
0.1300
0.1350
53,500
+0.01(+3.85%)
Mar 05, 2024
0.1350
0.1400
0.1300
0.1300
365,233
-0.01(-3.70%)
Mar 04, 2024
0.1400
0.1450
0.1350
0.1350
414,401
+0.00(+0.00%)
Mar 01, 2024
0.1300
0.1450
0.1300
0.1350
577,287
+0.01(+3.85%)
Feb 29, 2024
0.1350
0.1450
0.1300
0.1300
352,230
+0.01(+4.00%)
Feb 28, 2024
0.1350
0.1400
0.1250
0.1250
544,500
-0.01(-3.85%)
Feb 27, 2024
0.1200
0.1300
0.1200
0.1300
847,159
+0.02(+18.18%)
Feb 26, 2024
0.1200
0.1250
0.1050
0.1100
661,063
-0.01(-8.33%)
Feb 23, 2024
0.1150
0.1200
0.1150
0.1200
16,000
+0.00(+4.35%)
Feb 22, 2024
0.1200
0.1200
0.1150
0.1150
79,501
+0.01(+9.52%)
Feb 21, 2024
0.1100
0.1150
0.1050
0.1050
26,580
+0.00(+0.00%)
Feb 20, 2024
0.1150
0.1150
0.1050
0.1050
38,000
-0.01(-12.50%)
Feb 16, 2024
0.1200
0
+0.00(+0.00%)
Feb 15, 2024
0.1150
0.1200
0.1150
0.1200
12,500
-0.01(-7.69%)
Feb 14, 2024
0.1200
0.1300
0.1200
0.1300
42,900
+0.02(+18.18%)
Feb 13, 2024
0.1150
0.1300
0.1100
0.1100
96,133
-0.02(-15.38%)
Feb 12, 2024
0.1150
0.1300
0.1150
0.1300
145,000
+0.02(+18.18%)
Feb 09, 2024
0.1050
0.1100
0.0950
0.1100
295,412
+0.01(+10.00%)
Feb 08, 2024
0.1000
0.1000
0.1000
0.1000
14,000
+0.00(+0.00%)
Feb 07, 2024
0.1050
0.1050
0.0950
0.1000
77,500
+0.00(+0.00%)
Feb 06, 2024
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Feb 05, 2024
0.1000
0.1000
0.0950
0.1000
34,225
+0.00(+0.00%)
Feb 02, 2024
0.1000
0.1000
0.0950
0.1000
115,610
+0.01(+5.26%)
Feb 01, 2024
0.1000
0.1000
0.0950
0.0950
6,000
+0.00(+0.00%)
Jan 31, 2024
0.1000
0.1050
0.0950
0.0950
145,526
+0.00(+0.00%)
Jan 30, 2024
0.1000
0.1000
0.0950
0.0950
75,500
-0.01(-9.52%)
Jan 29, 2024
0.1000
0.1050
0.1000
0.1050
48,100
+0.00(+0.00%)
Jan 26, 2024
0.1000
0.1050
0.1000
0.1050
74,002
+0.01(+10.53%)
Jan 25, 2024
0.0950
0.1050
0.0950
0.0950
43,000
-0.01(-5.00%)
Jan 24, 2024
0.1050
0.1050
0.0950
0.1000
96,157
+0.00(+0.00%)
Jan 23, 2024
0.1000
0.1000
0.0950
0.1000
82,500
-0.00(-4.76%)
Jan 22, 2024
0.1100
0.1100
0.1050
0.1050
9,315
+0.00(+0.00%)
Jan 19, 2024
0.1050
0.1100
0.1050
0.1050
53,529
-0.01(-12.50%)
Jan 18, 2024
0.1200
0.1200
0.1100
0.1200
16,667
+0.01(+9.09%)
Jan 17, 2024
0.1150
0.1150
0.1100
0.1100
21,000
-0.01(-4.35%)
Jan 16, 2024
0.1200
0.1200
0.1100
0.1150
11,218
+0.00(+0.00%)
Jan 15, 2024
0.1250
0.1250
0.1150
0.1150
39,500
-0.01(-8.00%)
Jan 12, 2024
0.1300
0.1300
0.1250
0.1250
226,050
-0.01(-3.85%)
Jan 11, 2024
0.1400
0.1400
0.1200
0.1300
343,735
-0.01(-3.70%)
Jan 10, 2024
0.1300
0.1400
0.1250
0.1350
239,181
+0.01(+3.85%)
Jan 09, 2024
0.1450
0.1500
0.1250
0.1300
453,400
-0.01(-7.14%)
Jan 08, 2024
0.1150
0.1450
0.1100
0.1400
566,901
+0.02(+16.67%)
Jan 05, 2024
0.1100
0.1200
0.1100
0.1200
16,042
+0.01(+9.09%)
Jan 04, 2024
0.1150
0.1150
0.1100
0.1100
60,500
+0.00(+0.00%)
Jan 03, 2024
0.1100
0.1150
0.1100
0.1100
23,039
-0.01(-12.00%)
Jan 02, 2024
0.1100
0.1250
0.1100
0.1250
21,540
+0.01(+8.70%)
Dec 29, 2023
0.1150
0
+0.01(+4.55%)
Dec 28, 2023
0.1150
0.1150
0.1000
0.1100
136,539
-0.01(-8.33%)
Dec 27, 2023
0.1200
0.1250
0.1100
0.1200
64,818
+0.00(+0.00%)
Dec 22, 2023
0.1200
0
+0.00(+0.00%)
Dec 21, 2023
0.1150
0.1200
0.1100
0.1200
88,084
+0.00(+4.35%)
Dec 20, 2023
0.1000
0.1200
0.1000
0.1150
315,068
+0.01(+15.00%)
Dec 19, 2023
0.1000
0.1050
0.1000
0.1000
32,483
+0.01(+5.26%)
Dec 18, 2023
0.1000
0.1000
0.0950
0.0950
133,000
-0.01(-5.00%)
Dec 15, 2023
0.1000
0.1000
0.1000
0.1000
40,000
-0.00(-4.76%)
Dec 14, 2023
0.0950
0.1050
0.0950
0.1050
72,351
+0.00(+5.00%)
Dec 13, 2023
0.0950
0.1000
0.0950
0.1000
72,500
+0.01(+5.26%)
Dec 12, 2023
0.0950
0.0950
0.0950
0.0950
41,550
-0.01(-5.00%)
Dec 11, 2023
0.1050
0.1050
0.1000
0.1000
12,350
-0.00(-4.76%)
Dec 08, 2023
0.1000
0.1050
0.1000
0.1050
62,138
+0.00(+0.00%)
Dec 07, 2023
0.1050
0.1050
0.1050
0.1050
12,500
+0.00(+5.00%)
Dec 06, 2023
0.1000
0.1000
0.1000
0.1000
240,410
+0.00(+0.00%)
Dec 05, 2023
0.1000
0.1000
0.0950
0.1000
404,442
-0.00(-4.76%)
Dec 04, 2023
0.1000
0.1050
0.1000
0.1050
216,143
+0.00(+5.00%)
Dec 01, 2023
0.0950
0.1000
0.0850
0.1000
35,036
+0.01(+5.26%)
Nov 30, 2023
0.0900
0.0950
0.0850
0.0950
37,000
+0.01(+11.76%)
Nov 29, 2023
0.0800
0.0900
0.0800
0.0850
226,500
+0.01(+6.25%)
Nov 28, 2023
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Nov 27, 2023
0.0800
0.0850
0.0800
0.0800
14,572
+0.00(+0.00%)
Nov 24, 2023
0.0800
0.0800
0.0800
0.0800
394,790
-0.01(-5.88%)
Nov 23, 2023
0.0800
0.0850
0.0700
0.0850
307,000
+0.01(+6.25%)
Nov 22, 2023
0.0850
0.0850
0.0800
0.0800
22,000
-0.01(-5.88%)
Nov 21, 2023
0.0850
0.0950
0.0850
0.0850
21,023
+0.00(+0.00%)
Nov 20, 2023
0.0850
0.0850
0.0850
0.0850
25,000
-0.01(-10.53%)
Nov 17, 2023
0.0950
0.0950
0.0950
0.0950
1,300
+0.01(+5.56%)
Nov 16, 2023
0.1000
0.1000
0.0850
0.0900
96,529
-0.01(-10.00%)
Nov 15, 2023
0.1000
0.1000
0.1000
0.1000
1,500
-0.00(-4.76%)
Nov 14, 2023
0.1050
0.1050
0.0950
0.1050
15,197
-0.01(-4.55%)
Nov 13, 2023
0.1000
0.1100
0.0950
0.1100
78,000
+0.01(+10.00%)
Nov 10, 2023
0.1000
0.1100
0.1000
0.1000
25,207
+0.00(+0.00%)
Nov 09, 2023
0.1000
0.1100
0.1000
0.1000
67,579
+0.00(+0.00%)
Nov 08, 2023
0.0950
0.1000
0.0950
0.1000
208,500
+0.00(+0.00%)
Nov 07, 2023
0.0900
0.1000
0.0900
0.1000
37,000
+0.01(+11.11%)
Nov 06, 2023
0.0950
0.1000
0.0900
0.0900
51,998
-0.01(-5.26%)
Nov 03, 2023
0.0900
0.0950
0.0850
0.0950
11,998
+0.01(+5.56%)
Nov 02, 2023
0.0900
0.0900
0.0850
0.0900
111,000
+0.00(+0.00%)
Nov 01, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Oct 31, 2023
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+0.00%)
Oct 30, 2023
0.0900
0.0900
0.0900
0.0900
5,750
+0.00(+0.00%)
Oct 27, 2023
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+5.88%)
Oct 26, 2023
0.0900
0.0900
0.0850
0.0850
19,100
-0.01(-10.53%)
Oct 25, 2023
0.0900
0.0950
0.0900
0.0950
11,000
+0.01(+11.76%)
Oct 24, 2023
0.0850
0.0900
0.0800
0.0850
277,231
+0.01(+6.25%)
Oct 23, 2023
0.0850
0.0850
0.0800
0.0800
153,681
-0.01(-5.88%)
Oct 20, 2023
0.0750
0.0850
0.0750
0.0850
28,824
+0.01(+13.33%)
Oct 19, 2023
0.0850
0.0850
0.0750
0.0750
35,000
-0.01(-6.25%)
Oct 17, 2023
0.0800
0.0800
0
+0.01(+6.67%)
Oct 16, 2023
0.0800
0.0800
0.0750
0.0750
52,000
+0.00(+0.00%)
Oct 12, 2023
0.0750
0.0750
0
-0.01(-6.25%)
Oct 11, 2023
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
Oct 10, 2023
0.0750
0.0800
0.0750
0.0800
36,750
+0.01(+6.67%)
Oct 06, 2023
0.0750
0
+0.00(+7.14%)
Oct 05, 2023
0.0750
0.0750
0.0650
0.0700
226,000
-0.00(-6.67%)
Oct 04, 2023
0.0800
0.0800
0.0750
0.0750
150,200
-0.01(-16.67%)
Oct 03, 2023
0.0850
0.0900
0.0850
0.0900
26,059
+0.01(+12.50%)
Oct 02, 2023
0.0800
0.0850
0.0800
0.0800
42,078
-0.01(-5.88%)
Sep 29, 2023
0.0850
0.0850
0.0850
0.0850
2,353
+0.01(+13.33%)
Sep 28, 2023
0.0800
0.0850
0.0750
0.0750
63,500
+0.00(+0.00%)
Sep 27, 2023
0.0800
0.0800
0.0750
0.0750
50,000
-0.01(-11.76%)
Sep 26, 2023
0.0800
0.0850
0.0800
0.0850
8,577
+0.01(+6.25%)
Sep 25, 2023
0.0800
0.0800
0.0750
0.0800
227,000
-0.01(-5.88%)
Sep 21, 2023
0.0850
0.0850
0
+0.00(+0.00%)
Sep 19, 2023
0.0850
0.0850
0
-0.00(-5.56%)
Sep 15, 2023
0.0900
0
+0.00(+0.00%)
Sep 14, 2023
0.0950
0.0950
0.0900
0.0900
45,500
-0.01(-5.26%)
Sep 13, 2023
0.0950
0.0950
0.0950
0.0950
6,500
-0.01(-5.00%)
Sep 12, 2023
0.0900
0.1000
0.0900
0.1000
36,000
+0.01(+11.11%)
Sep 11, 2023
0.1000
0.1000
0.0900
0.0900
2,000
+0.00(+0.00%)
Sep 08, 2023
0.0950
0.0950
0.0900
0.0900
18,100
-0.01(-5.26%)
Sep 07, 2023
0.0950
0.0950
0.0950
0.0950
7,500
+0.01(+5.56%)
Sep 06, 2023
0.0950
0.0950
0.0850
0.0900
56,000
-0.01(-14.29%)
Sep 05, 2023
0.0900
0.1050
0.0900
0.1050
5,207
+0.00(+5.00%)
Sep 01, 2023
0.1000
0
+0.01(+11.11%)
Aug 31, 2023
0.0950
0.0950
0.0900
0.0900
33,310
-0.01(-10.00%)
Aug 30, 2023
0.1100
0.1100
0.1000
0.1000
29,000
-0.01(-9.09%)
Aug 29, 2023
0.0900
0.1100
0.0900
0.1100
45,311
+0.01(+10.00%)
Aug 28, 2023
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+5.26%)
Aug 25, 2023
0.0900
0.0950
0.0900
0.0950
5,344
-0.01(-5.00%)
Aug 24, 2023
0.0900
0.1000
0.0800
0.1000
52,011
+0.01(+11.11%)
Aug 23, 2023
0.0900
0.0900
0.0850
0.0900
95,000
+0.00(+0.00%)
Aug 21, 2023
0.0900
0.0900
0
+0.00(+0.00%)
Aug 18, 2023
0.0950
0.0950
0.0900
0.0900
18,500
-0.01(-5.26%)
Aug 17, 2023
0.0950
0.1050
0.0950
0.0950
56,500
-0.02(-17.39%)
Aug 16, 2023
0.0950
0.1150
0.0950
0.1150
218,156
+0.03(+27.78%)
Aug 15, 2023
0.0900
0.0900
0.0900
0.0900
24,500
+0.00(+0.00%)
Aug 14, 2023
0.0900
0.0900
0.0800
0.0900
70,000
-0.01(-10.00%)
Aug 11, 2023
0.1000
0.1000
0.0900
0.1000
27,000
+0.01(+17.65%)
Aug 10, 2023
0.0900
0.0900
0.0850
0.0850
16,250
-0.01(-10.53%)
Aug 09, 2023
0.1000
0.1000
0.0950
0.0950
14,000
+0.00(+0.00%)
Aug 08, 2023
0.0900
0.0950
0.0850
0.0950
100,500
-0.01(-5.00%)
Aug 04, 2023
0.1000
0
+0.00(+0.00%)
Aug 03, 2023
0.1000
0.1000
0.1000
0.1000
500
+0.01(+11.11%)
Aug 02, 2023
0.1000
0.1000
0.0900
0.0900
15,000
+0.00(+0.00%)
Aug 01, 2023
0.1000
0.1000
0.0900
0.0900
145,838
-0.02(-18.18%)
Jul 31, 2023
0.0950
0.1100
0.0950
0.1100
17,019
+0.01(+10.00%)
Jul 28, 2023
0.1100
0.1100
0.1000
0.1000
2,500
+0.00(+0.00%)
Jul 27, 2023
0.1150
0.1150
0.1000
0.1000
64,200
-0.01(-13.04%)
Jul 26, 2023
0.1050
0.1150
0.1000
0.1150
61,500
-0.00(-4.17%)
Jul 24, 2023
0.1200
0.1200
0
+0.01(+14.29%)
Jul 21, 2023
0.1100
0.1100
0.1050
0.1050
22,000
-0.01(-4.55%)
Jul 20, 2023
0.1050
0.1100
0.1050
0.1100
16,500
-0.01(-8.33%)
Jul 19, 2023
0.1100
0.1200
0.1100
0.1200
47,167
+0.01(+9.09%)
Jul 18, 2023
0.1100
0.1150
0.1100
0.1100
65,570
-0.01(-4.35%)
Jul 17, 2023
0.1150
0.1150
0.1100
0.1150
55,230
+0.00(+0.00%)
Jul 14, 2023
0.1250
0.1250
0.1150
0.1150
85,486
-0.01(-8.00%)
Jul 13, 2023
0.1200
0.1250
0.1100
0.1250
213,800
+0.01(+4.17%)
Jul 12, 2023
0.1200
0.1250
0.1150
0.1200
81,409
+0.00(+4.35%)
Jul 11, 2023
0.1250
0.1250
0.1150
0.1150
33,700
-0.00(-4.17%)
Jul 10, 2023
0.1200
0.1250
0.1150
0.1200
129,000
-0.01(-4.00%)
Jul 07, 2023
0.1100
0.1250
0.1100
0.1250
60,096
+0.01(+13.64%)
Jul 06, 2023
0.1100
0.1100
0.1100
0.1100
929
+0.00(+0.00%)
Jul 05, 2023
0.1200
0.1350
0.1100
0.1100
89,150
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.