Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.8940 -0.0179 (-1.96%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 572.00 620.64 572.00 596.00 50 +8.00(+1.36%)
Jun 28, 2018 644.08 644.08 500.00 588.00 145 -68.00(-10.37%)
Jun 27, 2018 652.00 656.00 640.00 656.00 36 +8.00(+1.23%)
Jun 26, 2018 632.00 652.00 624.00 648.00 90 +24.00(+3.85%)
Jun 25, 2018 648.00 655.00 620.00 624.00 67 -17.60(-2.74%)
Jun 22, 2018 624.00 652.00 624.00 641.60 23 +21.60(+3.48%)
Jun 21, 2018 644.00 652.00 620.00 620.00 148 -24.00(-3.73%)
Jun 20, 2018 712.00 712.00 640.00 644.00 205 -64.00(-9.04%)
Jun 19, 2018 708.00 720.00 672.00 708.00 64 +8.00(+1.14%)
Jun 18, 2018 708.00 724.00 688.00 700.00 85 -8.00(-1.13%)
Jun 15, 2018 708.00 684.00 708.00 29 +10.00(+1.43%)
Jun 14, 2018 696.00 700.00 680.00 698.00 14 +23.56(+3.49%)
Jun 13, 2018 688.00 705.52 668.92 674.44 82 -9.56(-1.40%)
Jun 12, 2018 672.00 692.00 668.00 684.00 44 +16.00(+2.40%)
Jun 11, 2018 664.00 696.00 664.00 668.00 27 -8.00(-1.18%)
Jun 08, 2018 668.00 696.00 668.00 676.00 41 +12.00(+1.81%)
Jun 07, 2018 660.00 696.00 658.40 664.00 44 -4.00(-0.60%)
Jun 06, 2018 660.00 696.00 656.40 668.00 78 +4.00(+0.60%)
Jun 05, 2018 648.00 672.00 644.00 664.00 39 +16.00(+2.47%)
Jun 04, 2018 668.00 679.76 648.00 648.00 29 -24.00(-3.57%)
Jun 01, 2018 648.00 673.64 644.00 672.00 75 +28.00(+4.35%)
May 31, 2018 640.00 660.00 640.00 644.00 46 -8.00(-1.23%)
May 30, 2018 684.00 687.52 644.00 652.00 119 -24.00(-3.55%)
May 29, 2018 688.00 700.00 649.00 676.00 201 -12.00(-1.74%)
May 25, 2018 688.00 688.00 688.00 0 +0.00(+0.00%)
May 24, 2018 692.00 712.00 680.00 688.00 148 -8.00(-1.15%)
May 23, 2018 700.00 720.00 688.40 696.00 101 +4.00(+0.58%)
May 22, 2018 684.00 700.00 684.00 692.00 53 +8.00(+1.17%)
May 21, 2018 692.00 697.92 680.00 684.00 84 -12.00(-1.72%)
May 18, 2018 700.00 700.00 684.00 696.00 33 +0.00(+0.00%)
May 17, 2018 692.00 704.00 684.00 696.00 87 +8.00(+1.16%)
May 16, 2018 720.00 728.00 680.40 688.00 239 -16.00(-2.27%)
May 15, 2018 700.00 715.52 688.00 704.00 175 +15.56(+2.26%)
May 14, 2018 708.00 723.28 688.00 688.44 148 -19.56(-2.76%)
May 11, 2018 708.48 711.76 700.04 708.00 102 -4.00(-0.56%)
May 10, 2018 700.00 736.00 700.00 712.00 216 +16.00(+2.30%)
May 09, 2018 704.00 704.00 696.00 696.00 87 -12.00(-1.69%)
May 08, 2018 724.00 739.60 680.00 708.00 133 -12.00(-1.67%)
May 07, 2018 696.00 740.00 696.00 720.00 169 +28.00(+4.05%)
May 04, 2018 700.00 708.00 688.00 692.00 171 -4.00(-0.57%)
May 03, 2018 684.00 703.60 680.00 696.00 39 +4.00(+0.58%)
May 02, 2018 680.00 697.32 680.00 692.00 74 +8.00(+1.17%)
May 01, 2018 688.00 700.00 680.40 684.00 42 -4.00(-0.58%)
Apr 30, 2018 704.00 712.00 684.00 688.00 67 -20.00(-2.82%)
Apr 27, 2018 720.00 720.00 684.40 708.00 178 -8.00(-1.12%)
Apr 26, 2018 720.00 732.00 704.00 716.00 119 +0.00(+0.00%)
Apr 25, 2018 736.00 740.00 696.00 716.00 159 -14.72(-2.01%)
Apr 24, 2018 716.00 740.00 696.00 730.72 129 +14.72(+2.06%)
Apr 23, 2018 744.00 776.00 693.40 716.00 279 -32.00(-4.28%)
Apr 20, 2018 764.00 768.00 692.40 748.00 870 -12.00(-1.58%)
Apr 19, 2018 816.00 816.00 728.00 760.00 3,475 +96.00(+14.46%)
Apr 18, 2018 672.00 684.00 663.72 664.00 409 -6.00(-0.90%)
Apr 17, 2018 668.00 676.00 660.00 670.00 142 +6.00(+0.90%)
Apr 16, 2018 692.00 700.00 658.00 664.00 322 -32.00(-4.60%)
Apr 13, 2018 728.00 729.04 680.00 696.00 250 -28.00(-3.87%)
Apr 12, 2018 732.00 752.08 720.00 724.00 75 -12.00(-1.63%)
Apr 11, 2018 736.00 760.00 728.00 736.00 178 +4.00(+0.55%)
Apr 10, 2018 764.00 784.00 724.00 732.00 334 -32.00(-4.19%)
Apr 09, 2018 804.00 806.00 744.04 764.00 238 -42.00(-5.21%)
Apr 06, 2018 828.00 828.00 704.00 806.00 1,037 -18.00(-2.18%)
Apr 05, 2018 800.00 920.00 800.00 824.00 1,250 +24.00(+3.00%)
Apr 04, 2018 800.00 864.00 800.00 800.00 1,566 -84.00(-9.50%)
Apr 03, 2018 1176 1236 844.00 884.00 30,701 +176.00(+24.86%)
Apr 02, 2018 796.00 796.00 680.04 708.00 187 -92.00(-11.50%)
Mar 29, 2018 800.00 800.00 800.00 0 +0.00(+0.00%)
Mar 28, 2018 748.00 800.00 732.00 800.00 254 +60.32(+8.15%)
Mar 27, 2018 720.00 756.00 680.00 739.68 181 +31.68(+4.47%)
Mar 26, 2018 720.00 720.00 704.00 708.00 14 -16.00(-2.21%)
Mar 23, 2018 700.00 724.00 700.00 724.00 122 +16.00(+2.26%)
Mar 22, 2018 692.04 708.12 692.00 708.00 49 +12.00(+1.72%)
Mar 21, 2018 680.00 716.00 680.00 696.00 96 +0.00(+0.00%)
Mar 20, 2018 748.00 748.00 692.00 696.00 110 -56.00(-7.45%)
Mar 19, 2018 760.00 760.00 718.04 752.00 79 +4.00(+0.53%)
Mar 16, 2018 728.00 752.00 688.72 748.00 107 +16.00(+2.19%)
Mar 15, 2018 796.00 796.00 684.12 732.00 137 +48.00(+7.02%)
Mar 14, 2018 732.00 751.76 680.32 684.00 263 -72.00(-9.52%)
Mar 13, 2018 764.00 791.60 740.00 756.00 251 +8.00(+1.07%)
Mar 12, 2018 732.00 760.00 720.00 748.00 211 +24.00(+3.31%)
Mar 09, 2018 744.00 760.00 696.40 724.00 189 -24.00(-3.21%)
Mar 08, 2018 700.00 752.00 696.00 748.00 401 +52.00(+7.47%)
Mar 07, 2018 704.00 728.00 692.00 696.00 229 -8.00(-1.14%)
Mar 06, 2018 724.00 727.64 688.00 704.00 201 -16.00(-2.22%)
Mar 05, 2018 668.00 740.00 668.00 720.00 471 +56.00(+8.43%)
Mar 02, 2018 660.00 672.00 644.04 664.00 85 -8.00(-1.19%)
Mar 01, 2018 680.00 683.96 644.00 672.00 115 -4.00(-0.59%)
Feb 28, 2018 668.00 699.68 656.00 676.00 163 +4.00(+0.60%)
Feb 27, 2018 652.00 692.00 648.40 672.00 190 +16.00(+2.44%)
Feb 26, 2018 648.00 676.00 620.32 656.00 173 +8.40(+1.30%)
Feb 23, 2018 695.12 695.12 620.00 647.60 157 -16.88(-2.54%)
Feb 22, 2018 676.00 684.00 644.00 664.48 129 +0.48(+0.07%)
Feb 21, 2018 660.00 660.00 648.00 664.00 186 +12.00(+1.84%)
Feb 20, 2018 620.00 656.00 620.00 652.00 115 +20.00(+3.16%)
Feb 16, 2018 632.00 632.00 632.00 0 -7.92(-1.24%)
Feb 15, 2018 664.00 664.00 632.00 639.92 294 -26.96(-4.04%)
Feb 14, 2018 720.00 720.00 620.00 666.88 329 -61.12(-8.40%)
Feb 13, 2018 768.00 768.00 712.00 728.00 262 -44.00(-5.70%)
Feb 12, 2018 760.00 834.96 700.04 772.00 1,120 +32.00(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.