Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

0.8800 -0.0200 (-2.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.320 9.398 9.052 9.160 49,956 -0.24(-2.55%)
Jun 29, 2021 9.840 10.40 9.190 9.400 367,541 -0.51(-5.15%)
Jun 28, 2021 9.550 9.910 9.340 9.910 193,948 +0.57(+6.10%)
Jun 25, 2021 9.250 9.800 9.050 9.340 323,741 +0.07(+0.76%)
Jun 24, 2021 8.600 9.350 8.290 9.270 210,156 +0.75(+8.80%)
Jun 23, 2021 8.210 8.750 8.210 8.520 123,115 +0.23(+2.77%)
Jun 22, 2021 8.380 8.549 8.150 8.290 39,654 -0.10(-1.19%)
Jun 21, 2021 8.600 8.600 8.184 8.390 28,561 -0.19(-2.21%)
Jun 18, 2021 8.800 8.870 8.140 8.580 80,179 -0.28(-3.16%)
Jun 17, 2021 9.210 9.400 8.700 8.860 76,135 -0.29(-3.17%)
Jun 16, 2021 8.700 9.200 8.610 9.150 124,806 +0.36(+4.10%)
Jun 15, 2021 9.160 9.300 8.720 8.790 53,411 -0.46(-4.97%)
Jun 14, 2021 9.220 9.600 9.180 9.250 29,830 +0.05(+0.54%)
Jun 11, 2021 9.250 9.430 9.080 9.200 43,114 +0.17(+1.88%)
Jun 10, 2021 9.830 9.830 9.030 9.030 87,440 -0.71(-7.29%)
Jun 09, 2021 10.36 10.50 9.620 9.740 60,228 -0.56(-5.44%)
Jun 08, 2021 10.01 10.62 9.820 10.30 119,322 +0.41(+4.15%)
Jun 07, 2021 9.890 10.09 9.710 9.890 39,815 +0.00(+0.00%)
Jun 04, 2021 9.960 10.10 9.650 9.890 43,480 +0.08(+0.82%)
Jun 03, 2021 10.54 10.54 9.600 9.810 104,255 -0.76(-7.19%)
Jun 02, 2021 9.760 10.62 9.760 10.57 209,297 +0.82(+8.41%)
Jun 01, 2021 9.460 9.864 9.050 9.750 91,849 +0.34(+3.61%)
May 28, 2021 9.530 9.660 9.300 9.410 30,044 -0.16(-1.67%)
May 27, 2021 9.670 10.25 9.330 9.570 151,954 -0.06(-0.62%)
May 26, 2021 9.100 9.650 8.860 9.630 185,279 +0.53(+5.82%)
May 25, 2021 8.240 9.190 8.180 9.100 192,459 +0.95(+11.66%)
May 24, 2021 8.480 8.480 8.130 8.150 39,506 -0.35(-4.12%)
May 21, 2021 8.460 8.500 8.290 8.500 24,711 +0.25(+3.03%)
May 20, 2021 8.190 8.440 8.000 8.250 45,899 +0.08(+0.98%)
May 19, 2021 8.074 8.350 7.842 8.170 47,807 -0.31(-3.66%)
May 18, 2021 8.710 8.970 8.400 8.480 79,582 -0.16(-1.85%)
May 17, 2021 8.480 8.820 7.800 8.640 247,913 +0.34(+4.10%)
May 14, 2021 8.030 8.500 7.600 8.300 99,122 +0.31(+3.88%)
May 13, 2021 7.660 8.190 7.550 7.990 97,636 +0.26(+3.36%)
May 12, 2021 7.890 8.149 7.530 7.730 38,382 -0.15(-1.90%)
May 11, 2021 7.500 8.268 7.500 7.880 114,335 -0.59(-6.97%)
May 10, 2021 9.500 9.502 8.360 8.470 69,053 -0.62(-6.82%)
May 07, 2021 8.990 9.900 8.530 9.090 495,055 +0.60(+7.07%)
May 06, 2021 8.650 8.699 8.220 8.490 47,405 -0.26(-2.97%)
May 05, 2021 9.080 9.130 8.590 8.750 62,493 -0.44(-4.79%)
May 04, 2021 9.000 9.190 8.690 9.190 119,151 +0.29(+3.26%)
May 03, 2021 9.340 9.340 8.800 8.900 71,265 -0.40(-4.30%)
Apr 30, 2021 9.120 9.870 8.880 9.300 310,100 +0.27(+2.99%)
Apr 29, 2021 9.120 9.610 8.240 9.030 197,730 +0.16(+1.80%)
Apr 28, 2021 8.890 9.190 8.760 8.870 73,273 -0.23(-2.53%)
Apr 27, 2021 9.700 9.730 8.550 9.100 275,523 -0.60(-6.19%)
Apr 26, 2021 9.540 9.700 8.900 9.700 274,969 +0.51(+5.55%)
Apr 23, 2021 8.250 9.480 7.972 9.190 557,500 +1.19(+14.87%)
Apr 22, 2021 7.800 8.840 7.490 8.000 266,931 +0.39(+5.12%)
Apr 21, 2021 7.290 7.610 7.160 7.610 38,057 +0.32(+4.39%)
Apr 20, 2021 7.530 7.580 6.830 7.290 108,174 -0.20(-2.67%)
Apr 19, 2021 7.280 7.730 6.750 7.490 314,018 +0.03(+0.40%)
Apr 16, 2021 7.440 8.370 6.920 7.460 651,500 +0.72(+10.68%)
Apr 15, 2021 7.630 7.900 6.660 6.740 128,483 -0.90(-11.78%)
Apr 14, 2021 7.180 8.240 7.030 7.640 167,615 +0.49(+6.85%)
Apr 13, 2021 7.420 7.438 6.810 7.150 119,105 -0.29(-3.90%)
Apr 12, 2021 7.790 7.790 7.220 7.440 116,248 -0.43(-5.46%)
Apr 09, 2021 7.600 7.870 7.311 7.870 70,100 +0.28(+3.69%)
Apr 08, 2021 7.550 7.880 7.140 7.590 76,930 +0.08(+1.07%)
Apr 07, 2021 7.860 7.900 7.330 7.510 90,419 -0.43(-5.42%)
Apr 06, 2021 7.790 8.190 7.700 7.940 87,522 +0.19(+2.45%)
Apr 05, 2021 8.110 8.420 7.740 7.750 70,847 -0.25(-3.12%)
Apr 01, 2021 8.260 8.470 7.770 8.000 199,300 -0.05(-0.62%)
Mar 31, 2021 7.600 8.060 7.600 8.050 100,508 +0.47(+6.20%)
Mar 30, 2021 7.590 7.830 7.370 7.580 59,324 +0.00(+0.00%)
Mar 29, 2021 7.450 7.830 7.322 7.580 30,582 +0.08(+1.07%)
Mar 26, 2021 7.570 7.900 7.426 7.500 35,200 -0.23(-2.98%)
Mar 25, 2021 7.250 7.900 6.950 7.730 75,834 +0.22(+2.93%)
Mar 24, 2021 7.630 8.110 7.330 7.510 55,781 +0.01(+0.13%)
Mar 23, 2021 8.010 8.360 7.500 7.500 88,098 -0.86(-10.29%)
Mar 22, 2021 8.780 8.780 8.000 8.360 91,547 -0.23(-2.68%)
Mar 19, 2021 8.430 8.764 8.320 8.590 68,700 +0.30(+3.62%)
Mar 18, 2021 9.350 9.569 8.090 8.290 124,427 -1.00(-10.76%)
Mar 17, 2021 9.010 9.710 8.520 9.290 153,004 +0.65(+7.52%)
Mar 16, 2021 9.870 9.920 8.520 8.640 146,761 -1.23(-12.46%)
Mar 15, 2021 10.00 10.22 9.440 9.870 98,327 +0.33(+3.46%)
Mar 12, 2021 8.411 9.890 8.411 9.540 140,500 +0.51(+5.65%)
Mar 11, 2021 8.500 9.150 8.320 9.030 84,170 +0.78(+9.45%)
Mar 10, 2021 8.660 8.748 8.000 8.250 175,896 -0.27(-3.17%)
Mar 09, 2021 8.160 8.630 7.880 8.520 127,381 +0.59(+7.44%)
Mar 08, 2021 6.780 7.930 6.780 7.930 225,317 +1.26(+18.89%)
Mar 05, 2021 6.990 7.120 5.830 6.670 183,900 -0.18(-2.63%)
Mar 04, 2021 8.020 8.030 6.410 6.850 230,023 -1.17(-14.59%)
Mar 03, 2021 8.680 9.000 7.950 8.020 88,905 -0.32(-3.84%)
Mar 02, 2021 9.200 9.370 8.270 8.340 119,265 -0.78(-8.55%)
Mar 01, 2021 8.690 9.340 8.600 9.120 118,698 +0.74(+8.83%)
Feb 26, 2021 8.470 8.800 7.720 8.380 202,000 -0.03(-0.36%)
Feb 25, 2021 9.620 10.10 8.410 8.410 234,077 -1.20(-12.49%)
Feb 24, 2021 10.16 10.49 9.010 9.610 162,604 -0.17(-1.74%)
Feb 23, 2021 8.640 9.969 8.010 9.780 312,959 -0.83(-7.82%)
Feb 22, 2021 11.15 11.38 10.58 10.61 129,639 -0.87(-7.58%)
Feb 19, 2021 10.91 11.92 10.90 11.48 122,200 +0.89(+8.40%)
Feb 18, 2021 11.76 11.98 10.40 10.59 262,560 -1.44(-11.97%)
Feb 17, 2021 12.36 12.89 11.64 12.03 311,392 -0.87(-6.74%)
Feb 16, 2021 12.74 14.39 12.47 12.90 477,016 +1.06(+8.95%)
Feb 12, 2021 10.76 12.22 10.32 11.84 388,200 +0.76(+6.86%)
Feb 11, 2021 9.610 11.10 9.400 11.08 454,037 +1.59(+16.75%)
Feb 10, 2021 10.25 11.39 9.330 9.490 841,308 +0.38(+4.17%)
Feb 09, 2021 8.680 9.200 8.400 9.110 480,403 +0.58(+6.80%)
Feb 08, 2021 8.790 8.900 8.238 8.530 460,596 -0.15(-1.73%)
Feb 05, 2021 8.720 8.960 8.300 8.680 292,800 +0.01(+0.12%)
Feb 04, 2021 8.040 8.770 7.700 8.670 458,908 +1.25(+16.85%)
Feb 03, 2021 7.250 7.580 7.060 7.420 377,548 +0.24(+3.34%)
Feb 02, 2021 7.200 7.590 7.032 7.180 269,040 -0.17(-2.31%)
Feb 01, 2021 7.480 7.740 6.910 7.350 319,252 +0.01(+0.14%)
Jan 29, 2021 7.950 8.040 7.100 7.340 176,900 -0.34(-4.43%)
Jan 28, 2021 9.420 9.530 7.220 7.680 579,450 -0.71(-8.46%)
Jan 27, 2021 8.500 9.650 8.170 8.390 603,193 +0.15(+1.82%)
Jan 26, 2021 6.700 9.900 6.590 8.240 2,887,906 +1.62(+24.47%)
Jan 25, 2021 6.340 6.910 6.120 6.620 387,264 +0.45(+7.29%)
Jan 22, 2021 6.140 6.280 6.000 6.170 134,000 -0.03(-0.48%)
Jan 21, 2021 5.780 6.310 5.640 6.200 244,234 +0.36(+6.16%)
Jan 20, 2021 5.920 6.150 5.720 5.840 168,618 -0.10(-1.68%)
Jan 19, 2021 6.230 6.280 5.680 5.940 309,582 -0.20(-3.26%)
Jan 15, 2021 6.300 6.810 6.070 6.140 434,000 -0.04(-0.65%)
Jan 14, 2021 6.600 6.680 6.100 6.180 227,501 -0.23(-3.59%)
Jan 13, 2021 6.600 6.950 6.320 6.410 348,013 -0.15(-2.29%)
Jan 12, 2021 6.610 6.740 6.280 6.560 315,977 -0.08(-1.20%)
Jan 11, 2021 5.780 6.700 5.770 6.640 394,255 +0.63(+10.48%)
Jan 08, 2021 6.350 6.600 5.560 6.010 457,200 -0.22(-3.53%)
Jan 07, 2021 5.650 6.490 5.310 6.230 1,258,403 +0.87(+16.23%)
Jan 06, 2021 5.200 5.850 5.140 5.360 366,775 +0.06(+1.13%)
Jan 05, 2021 4.950 5.380 4.910 5.300 233,925 +0.40(+8.16%)
Jan 04, 2021 5.180 5.180 4.730 4.900 221,359 -0.19(-3.73%)
Dec 31, 2020 5.090 5.090 5.090 330,316 -0.03(-0.59%)
Dec 30, 2020 5.500 5.560 5.050 5.120 330,316 -0.50(-8.90%)
Dec 29, 2020 5.460 5.850 4.800 5.620 1,037,206 -0.21(-3.60%)
Dec 28, 2020 4.540 10.08 4.370 5.830 8,325,382 +1.39(+31.31%)
Dec 24, 2020 4.950 4.964 4.340 4.440 254,200 -0.56(-11.20%)
Dec 23, 2020 4.750 5.110 4.550 5.000 444,166 +0.42(+9.17%)
Dec 22, 2020 4.240 4.700 4.160 4.580 442,774 +0.43(+10.36%)
Dec 21, 2020 4.170 4.360 4.080 4.150 272,716 -0.11(-2.58%)
Dec 18, 2020 4.100 4.790 4.060 4.260 838,200 +0.24(+5.97%)
Dec 17, 2020 3.910 4.090 3.880 4.020 272,816 +0.08(+2.03%)
Dec 16, 2020 3.950 4.170 3.860 3.940 157,690 +0.04(+1.03%)
Dec 15, 2020 3.790 3.957 3.790 3.900 121,168 +0.10(+2.63%)
Dec 14, 2020 3.880 3.990 3.760 3.800 147,626 -0.11(-2.81%)
Dec 11, 2020 3.930 4.020 3.850 3.910 90,500 -0.06(-1.51%)
Dec 10, 2020 3.780 4.033 3.767 3.970 147,284 +0.15(+3.93%)
Dec 09, 2020 3.900 4.140 3.750 3.820 235,733 -0.11(-2.80%)
Dec 08, 2020 4.220 4.290 3.930 3.930 225,705 -0.25(-5.98%)
Dec 07, 2020 4.270 4.350 4.070 4.180 226,005 -0.18(-4.13%)
Dec 04, 2020 4.000 4.474 3.930 4.360 437,400 +0.50(+12.95%)
Dec 03, 2020 4.250 4.270 3.820 3.860 350,669 -0.32(-7.66%)
Dec 02, 2020 4.120 4.410 4.020 4.180 221,913 +0.01(+0.24%)
Dec 01, 2020 5.280 5.390 4.170 4.170 506,990 -1.02(-19.65%)
Nov 30, 2020 5.170 5.600 4.930 5.190 486,183 +0.04(+0.78%)
Nov 27, 2020 5.060 5.340 4.921 5.150 289,700 +0.21(+4.25%)
Nov 25, 2020 5.030 5.410 4.860 4.940 450,000 -0.51(-9.36%)
Nov 24, 2020 5.800 5.970 4.790 5.450 1,190,529 -0.74(-11.95%)
Nov 23, 2020 4.920 6.400 4.580 6.190 2,688,707 +1.66(+36.64%)
Nov 20, 2020 3.910 4.530 3.730 4.530 2,178,700 +0.72(+18.90%)
Nov 19, 2020 3.550 3.850 3.550 3.810 213,544 +0.23(+6.42%)
Nov 18, 2020 3.640 3.810 3.540 3.580 141,550 -0.10(-2.72%)
Nov 17, 2020 3.780 3.790 3.550 3.680 154,628 -0.10(-2.65%)
Nov 16, 2020 3.970 4.130 3.590 3.780 745,585 -0.22(-5.50%)
Nov 13, 2020 3.370 4.150 3.330 4.000 1,366,500 +0.69(+20.85%)
Nov 12, 2020 3.330 3.540 3.260 3.310 284,943 +0.00(+0.00%)
Nov 11, 2020 3.370 3.420 3.200 3.310 209,664 -0.02(-0.60%)
Nov 10, 2020 3.270 3.870 3.100 3.330 795,204 +0.14(+4.39%)
Nov 09, 2020 3.240 3.390 3.110 3.190 178,576 -0.02(-0.62%)
Nov 06, 2020 3.360 3.380 3.180 3.210 104,900 -0.25(-7.23%)
Nov 05, 2020 3.100 3.480 3.080 3.460 313,638 +0.39(+12.70%)
Nov 04, 2020 2.880 3.190 2.880 3.070 122,581 +0.10(+3.37%)
Nov 03, 2020 2.980 3.060 2.880 2.970 95,956 +0.01(+0.34%)
Nov 02, 2020 2.990 3.240 2.930 2.960 209,378 -0.01(-0.34%)
Oct 30, 2020 3.190 3.290 2.930 2.970 125,200 -0.29(-8.90%)
Oct 29, 2020 3.140 3.352 3.130 3.260 83,519 +0.08(+2.52%)
Oct 28, 2020 3.370 3.470 3.120 3.180 171,375 -0.35(-9.92%)
Oct 27, 2020 3.530 3.750 3.430 3.530 185,971 +0.00(+0.00%)
Oct 26, 2020 3.700 3.770 3.450 3.530 168,481 -0.22(-5.87%)
Oct 23, 2020 3.580 3.800 3.450 3.750 128,400 +0.17(+4.75%)
Oct 22, 2020 3.480 3.750 3.360 3.580 283,816 +0.08(+2.29%)
Oct 21, 2020 3.990 4.000 3.500 3.500 514,475 -0.53(-13.15%)
Oct 20, 2020 4.290 4.290 4.000 4.030 356,849 -0.37(-8.41%)
Oct 19, 2020 4.580 4.720 4.040 4.400 965,020 +0.00(+0.00%)
Oct 16, 2020 3.950 4.500 3.950 4.400 1,267,900 +0.61(+16.09%)
Oct 15, 2020 3.540 4.420 3.520 3.790 2,134,976 +0.21(+5.87%)
Oct 14, 2020 3.450 3.810 3.450 3.580 679,323 +0.10(+2.87%)
Oct 13, 2020 3.570 3.640 3.360 3.480 161,274 -0.03(-0.85%)
Oct 12, 2020 3.830 3.900 3.400 3.510 317,399 -0.27(-7.14%)
Oct 09, 2020 3.390 3.820 3.360 3.780 432,300 +0.35(+10.20%)
Oct 08, 2020 3.870 4.050 3.310 3.430 766,284 -0.44(-11.37%)
Oct 07, 2020 4.310 4.980 3.810 3.870 2,099,653 -0.05(-1.28%)
Oct 06, 2020 3.570 4.400 3.370 3.920 2,866,010 +0.43(+12.32%)
Oct 05, 2020 3.050 3.780 2.960 3.490 1,626,327 +0.40(+12.94%)
Oct 02, 2020 2.910 3.270 2.900 3.090 211,800 -0.13(-4.04%)
Oct 01, 2020 3.100 3.370 3.100 3.220 297,190 +0.09(+2.88%)
Sep 30, 2020 3.520 3.620 3.060 3.130 437,364 -0.47(-13.06%)
Sep 29, 2020 3.510 3.770 3.320 3.600 685,282 -0.01(-0.28%)
Sep 28, 2020 3.040 4.100 2.900 3.610 3,331,818 +0.53(+17.21%)
Sep 25, 2020 2.920 3.980 2.860 3.080 7,300,200 +0.42(+15.79%)
Sep 24, 2020 2.600 2.950 2.530 2.660 967,352 +0.13(+5.14%)
Sep 23, 2020 2.390 3.180 2.340 2.530 1,875,884 +0.10(+4.12%)
Sep 22, 2020 2.450 2.450 2.310 2.430 144,257 +0.05(+2.10%)
Sep 21, 2020 2.490 2.490 2.330 2.380 104,507 -0.07(-2.86%)
Sep 18, 2020 2.460 2.550 2.430 2.450 58,000 -0.02(-0.81%)
Sep 17, 2020 2.560 2.560 2.390 2.470 96,362 -0.04(-1.59%)
Sep 16, 2020 2.560 2.600 2.420 2.510 104,745 -0.01(-0.40%)
Sep 15, 2020 2.410 2.700 2.350 2.520 343,880 +0.10(+4.13%)
Sep 14, 2020 2.300 2.530 2.300 2.420 331,431 +0.12(+5.22%)
Sep 11, 2020 2.310 2.340 2.250 2.300 61,700 -0.04(-1.71%)
Sep 10, 2020 2.310 2.400 2.270 2.340 83,059 -0.10(-4.10%)
Sep 09, 2020 2.230 2.690 2.230 2.440 1,412,512 +0.22(+9.91%)
Sep 08, 2020 2.210 2.300 2.200 2.220 28,564 -0.05(-2.20%)
Sep 04, 2020 2.410 2.410 2.160 2.270 125,000 -0.14(-5.81%)
Sep 03, 2020 2.380 2.430 2.360 2.410 55,897 +0.00(+0.00%)
Sep 02, 2020 2.460 2.510 2.360 2.410 157,281 -0.04(-1.63%)
Sep 01, 2020 2.490 2.505 2.390 2.450 100,249 -0.05(-2.00%)
Aug 31, 2020 2.510 2.610 2.450 2.500 91,562 -0.08(-3.10%)
Aug 28, 2020 2.560 2.590 2.490 2.580 109,800 +0.01(+0.39%)
Aug 27, 2020 2.490 2.620 2.430 2.570 239,902 +0.02(+0.78%)
Aug 26, 2020 2.450 2.550 2.400 2.550 131,876 +0.12(+4.94%)
Aug 25, 2020 2.490 2.490 2.370 2.430 68,103 +0.07(+2.97%)
Aug 24, 2020 2.450 2.530 2.320 2.360 148,776 -0.08(-3.28%)
Aug 21, 2020 2.520 2.585 2.430 2.440 132,300 -0.06(-2.40%)
Aug 20, 2020 2.550 2.660 2.460 2.500 123,537 -0.12(-4.58%)
Aug 19, 2020 2.750 2.800 2.520 2.620 229,153 -0.22(-7.75%)
Aug 18, 2020 2.900 2.940 2.690 2.840 237,752 -0.01(-0.35%)
Aug 17, 2020 2.930 3.100 2.850 2.850 464,706 -0.33(-10.38%)
Aug 14, 2020 4.430 4.850 3.010 3.180 25,843,200 +0.33(+11.58%)
Aug 13, 2020 2.930 3.100 2.830 2.850 233,227 -0.10(-3.39%)
Aug 12, 2020 2.940 3.040 2.930 2.950 69,097 -0.04(-1.34%)
Aug 11, 2020 2.860 3.080 2.850 2.990 172,822 +0.07(+2.40%)
Aug 10, 2020 2.890 2.980 2.850 2.920 57,719 +0.03(+1.04%)
Aug 07, 2020 2.950 3.090 2.860 2.890 82,400 -0.09(-3.02%)
Aug 06, 2020 3.050 3.480 2.930 2.980 311,694 -0.09(-2.93%)
Aug 05, 2020 2.910 3.190 2.890 3.070 127,363 +0.20(+6.97%)
Aug 04, 2020 3.110 3.410 2.860 2.870 262,771 -0.23(-7.42%)
Aug 03, 2020 2.790 3.250 2.790 3.100 304,232 +0.23(+8.20%)
Jul 31, 2020 2.900 2.910 2.760 2.865 106,200 -0.01(-0.52%)
Jul 30, 2020 2.520 2.920 2.460 2.880 229,763 +0.32(+12.50%)
Jul 29, 2020 2.610 2.690 2.520 2.560 115,336 -0.10(-3.76%)
Jul 28, 2020 2.640 2.720 2.420 2.660 116,872 +0.03(+1.14%)
Jul 27, 2020 2.840 2.880 2.570 2.630 226,642 -0.22(-7.72%)
Jul 24, 2020 2.750 2.900 2.400 2.850 277,900 +0.06(+2.15%)
Jul 23, 2020 3.150 3.330 2.760 2.790 505,013 -0.32(-10.29%)
Jul 22, 2020 2.730 3.120 2.730 3.110 439,482 +0.38(+13.92%)
Jul 21, 2020 2.720 2.810 2.620 2.730 107,066 +0.01(+0.37%)
Jul 20, 2020 2.710 2.800 2.520 2.720 174,051 -0.02(-0.73%)
Jul 17, 2020 2.690 2.960 2.500 2.740 672,100 +0.18(+7.03%)
Jul 16, 2020 2.490 2.610 2.280 2.560 295,059 +0.22(+9.40%)
Jul 15, 2020 2.310 2.470 2.310 2.340 196,736 +0.05(+2.18%)
Jul 14, 2020 2.350 2.383 2.250 2.290 89,184 -0.06(-2.55%)
Jul 13, 2020 2.520 2.600 2.340 2.350 133,693 -0.15(-6.00%)
Jul 10, 2020 2.670 2.670 2.500 2.500 77,300 -0.19(-7.06%)
Jul 09, 2020 2.520 2.880 2.420 2.690 672,734 +0.19(+7.60%)
Jul 08, 2020 2.410 2.550 2.380 2.500 122,379 +0.07(+2.88%)
Jul 07, 2020 2.410 2.440 2.350 2.430 50,103 +0.00(+0.00%)
Jul 06, 2020 2.480 2.530 2.380 2.430 197,857 +0.09(+3.85%)
Jul 02, 2020 2.360 2.360 2.265 2.340 78,800 +0.08(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.