Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.171 1.185 1.150 1.170 20,363 -0.01(-0.85%)
Jun 29, 2023 1.180 1.200 1.140 1.180 3,520 +0.02(+1.72%)
Jun 28, 2023 1.200 1.200 1.140 1.160 14,346 -0.01(-0.85%)
Jun 27, 2023 1.180 1.200 1.170 1.170 13,737 +0.00(+0.00%)
Jun 26, 2023 1.200 1.220 1.140 1.170 12,107 -0.02(-1.68%)
Jun 23, 2023 1.130 1.190 1.130 1.190 3,792 +0.06(+5.31%)
Jun 22, 2023 1.050 1.150 1.050 1.130 6,386 +0.06(+5.61%)
Jun 21, 2023 1.080 1.140 0.9800 1.070 68,192 +0.01(+0.94%)
Jun 20, 2023 1.200 1.220 1.040 1.060 78,044 -0.13(-11.01%)
Jun 16, 2023 1.240 1.300 1.170 1.191 21,166 +0.05(+3.99%)
Jun 15, 2023 1.220 1.320 1.110 1.145 70,559 -0.04(-3.75%)
Jun 14, 2023 1.110 1.210 1.110 1.190 9,087 +0.05(+4.39%)
Jun 13, 2023 1.100 1.185 1.040 1.140 60,737 +0.07(+6.54%)
Jun 12, 2023 1.180 1.180 1.050 1.070 10,301 -0.06(-5.31%)
Jun 09, 2023 1.030 1.130 1.030 1.130 7,578 +0.09(+8.65%)
Jun 08, 2023 1.040 1.125 1.020 1.040 40,988 -0.03(-2.80%)
Jun 07, 2023 1.030 1.140 1.020 1.070 11,127 +0.02(+1.90%)
Jun 06, 2023 1.030 1.090 1.030 1.050 26,258 +0.04(+3.96%)
Jun 05, 2023 1.080 1.180 0.9705 1.010 40,730 -0.08(-7.34%)
Jun 02, 2023 1.040 1.150 1.000 1.090 34,073 +0.05(+4.81%)
Jun 01, 2023 1.140 1.140 0.9610 1.040 54,150 -0.10(-8.77%)
May 31, 2023 1.160 1.190 1.000 1.140 67,866 +0.05(+4.59%)
May 30, 2023 1.290 1.290 0.9500 1.090 114,720 -0.01(-0.91%)
May 26, 2023 1.120 1.170 1.100 1.100 22,324 -0.03(-2.65%)
May 25, 2023 1.310 1.310 1.120 1.130 14,958 -0.10(-7.76%)
May 24, 2023 1.225 1.225 1.225 1.225 485 -0.01(-1.21%)
May 23, 2023 1.190 1.260 1.170 1.240 12,472 +0.07(+6.27%)
May 22, 2023 1.200 1.260 1.167 1.167 9,149 -0.01(-1.12%)
May 19, 2023 1.180 1.260 1.150 1.180 6,825 -0.04(-3.28%)
May 18, 2023 1.330 1.360 1.180 1.220 27,088 +0.02(+1.67%)
May 17, 2023 1.450 1.520 1.150 1.200 77,852 +0.01(+0.84%)
May 16, 2023 1.130 1.340 1.130 1.190 44,493 -0.01(-0.83%)
May 15, 2023 1.190 1.210 1.140 1.200 5,591 +0.04(+3.45%)
May 12, 2023 1.200 1.270 1.150 1.160 31,673 -0.03(-2.52%)
May 11, 2023 1.130 1.230 1.130 1.190 27,168 +0.06(+5.31%)
May 10, 2023 1.110 1.270 1.110 1.130 18,569 +0.02(+1.80%)
May 09, 2023 1.190 1.250 1.100 1.110 39,790 -0.02(-1.78%)
May 08, 2023 1.350 1.400 1.130 1.130 101,794 -0.27(-19.28%)
May 05, 2023 1.400 1.480 1.400 1.400 10,981 -0.17(-10.83%)
May 04, 2023 1.220 1.590 1.220 1.570 195,878 +0.15(+10.56%)
May 03, 2023 1.520 1.560 1.220 1.420 287,859 -0.04(-2.74%)
May 02, 2023 1.120 1.860 0.9785 1.460 3,715,916 +0.63(+75.90%)
May 01, 2023 1.510 1.560 0.7200 0.8300 315,756 -0.75(-47.47%)
Apr 28, 2023 1.600 1.610 1.500 1.580 19,383 +0.03(+1.94%)
Apr 27, 2023 1.710 1.710 1.510 1.550 13,086 -0.08(-4.91%)
Apr 26, 2023 1.660 1.660 1.620 1.630 4,744 -0.02(-1.21%)
Apr 25, 2023 1.730 1.750 1.620 1.650 3,822 +0.03(+1.85%)
Apr 24, 2023 1.720 1.850 1.580 1.620 24,464 -0.09(-5.54%)
Apr 21, 2023 1.710 1.720 1.640 1.715 13,713 +0.18(+11.36%)
Apr 20, 2023 1.710 1.710 1.530 1.540 28,989 -0.13(-7.78%)
Apr 19, 2023 1.650 1.683 1.600 1.670 3,422 +0.03(+1.83%)
Apr 18, 2023 1.650 1.680 1.640 1.640 8,319 -0.02(-0.91%)
Apr 17, 2023 1.650 1.690 1.647 1.655 5,255 +0.05(+3.44%)
Apr 14, 2023 1.640 1.640 1.600 1.600 2,573 -0.07(-4.19%)
Apr 13, 2023 1.580 1.703 1.580 1.670 6,162 +0.06(+3.73%)
Apr 12, 2023 1.600 1.700 1.600 1.610 12,266 +0.01(+0.63%)
Apr 11, 2023 1.640 1.687 1.600 1.600 33,928 -0.03(-1.84%)
Apr 10, 2023 1.630 1.770 1.610 1.630 31,567 -0.04(-2.40%)
Apr 06, 2023 1.750 1.760 1.600 1.670 25,631 -0.08(-4.57%)
Apr 05, 2023 1.765 1.765 1.750 1.750 46,516 +0.05(+2.94%)
Apr 04, 2023 1.668 1.700 1.650 1.700 5,472 +0.02(+1.16%)
Apr 03, 2023 1.680 1.729 1.660 1.681 2,823 +0.02(+1.23%)
Mar 31, 2023 1.720 1.789 1.650 1.660 1,905 -0.09(-5.14%)
Mar 30, 2023 1.750 1.790 1.750 1.750 30,689 +0.01(+0.64%)
Mar 29, 2023 1.600 1.755 1.600 1.739 29,162 +0.11(+6.67%)
Mar 28, 2023 1.670 1.710 1.620 1.630 9,139 -0.09(-5.23%)
Mar 27, 2023 1.690 1.732 1.680 1.720 12,544 +0.04(+2.38%)
Mar 24, 2023 1.789 1.789 1.680 1.680 851 +0.02(+1.20%)
Mar 23, 2023 1.620 1.830 1.610 1.660 58,388 +0.05(+3.11%)
Mar 22, 2023 1.780 1.780 1.610 1.610 2,275 -0.12(-6.94%)
Mar 21, 2023 1.780 1.790 1.720 1.730 14,208 -0.06(-3.35%)
Mar 20, 2023 1.700 1.890 1.680 1.790 4,862 +0.14(+8.48%)
Mar 17, 2023 1.750 1.750 1.565 1.650 10,218 -0.06(-3.51%)
Mar 16, 2023 1.640 1.740 1.620 1.710 13,874 +0.17(+11.04%)
Mar 15, 2023 1.710 1.735 1.520 1.540 43,157 -0.17(-9.94%)
Mar 14, 2023 1.750 1.750 1.710 1.710 5,582 +0.00(+0.00%)
Mar 13, 2023 1.730 1.799 1.650 1.710 20,198 -0.03(-1.72%)
Mar 10, 2023 1.840 1.860 1.650 1.740 52,984 -0.05(-2.79%)
Mar 09, 2023 1.880 2.020 1.770 1.790 26,447 -0.14(-7.25%)
Mar 08, 2023 2.320 2.320 1.830 1.930 87,721 -0.37(-16.09%)
Mar 07, 2023 2.050 2.710 2.005 2.300 350,895 +0.47(+25.68%)
Mar 06, 2023 1.730 1.970 1.730 1.830 35,869 +0.18(+10.91%)
Mar 03, 2023 1.850 2.178 1.490 1.650 277,115 -0.26(-13.61%)
Mar 02, 2023 1.820 2.025 1.820 1.910 9,338 +0.04(+2.14%)
Mar 01, 2023 1.920 1.980 1.810 1.870 6,585 -0.11(-5.56%)
Feb 28, 2023 2.240 2.240 1.780 1.980 24,824 +0.04(+2.06%)
Feb 27, 2023 2.010 2.010 1.800 1.940 4,882 +0.02(+1.04%)
Feb 24, 2023 1.970 1.970 1.830 1.920 1,975 +0.00(+0.00%)
Feb 23, 2023 1.980 2.090 1.750 1.920 37,249 -0.08(-4.00%)
Feb 22, 2023 2.090 2.090 1.850 2.000 10,111 -0.05(-2.44%)
Feb 21, 2023 2.090 2.150 1.780 2.050 10,163 -0.07(-3.30%)
Feb 17, 2023 2.190 2.240 2.090 2.120 5,546 -0.04(-1.85%)
Feb 16, 2023 2.090 2.300 2.090 2.160 16,230 +0.05(+2.37%)
Feb 15, 2023 2.090 2.205 2.090 2.110 3,840 -0.12(-5.38%)
Feb 14, 2023 2.130 2.230 2.120 2.230 11,029 +0.00(+0.00%)
Feb 13, 2023 2.090 2.230 2.027 2.230 9,184 +0.14(+6.70%)
Feb 10, 2023 2.200 2.250 2.070 2.090 8,640 -0.10(-4.57%)
Feb 09, 2023 2.190 2.240 2.060 2.190 5,488 +0.00(+0.00%)
Feb 08, 2023 2.220 2.220 2.120 2.190 5,882 +0.08(+3.79%)
Feb 07, 2023 2.160 2.220 1.910 2.110 34,514 -0.08(-3.65%)
Feb 06, 2023 2.190 2.290 2.170 2.190 4,864 -0.12(-5.19%)
Feb 03, 2023 2.180 2.368 2.180 2.310 10,475 +0.00(+0.00%)
Feb 02, 2023 2.370 2.370 2.170 2.310 25,377 +0.14(+6.45%)
Feb 01, 2023 2.100 2.290 2.100 2.170 22,465 +0.01(+0.46%)
Jan 31, 2023 2.080 2.240 2.080 2.160 11,481 +0.05(+2.37%)
Jan 30, 2023 2.250 2.260 2.050 2.110 28,157 -0.15(-6.64%)
Jan 27, 2023 2.150 2.260 2.070 2.260 9,186 +0.04(+1.80%)
Jan 26, 2023 2.070 2.230 2.070 2.220 11,316 +0.10(+4.72%)
Jan 25, 2023 2.110 2.200 2.050 2.120 5,865 +0.00(+0.00%)
Jan 24, 2023 2.220 2.280 2.090 2.120 16,886 -0.08(-3.64%)
Jan 23, 2023 2.100 2.250 2.090 2.200 28,312 +0.08(+3.77%)
Jan 20, 2023 2.060 2.230 2.060 2.120 9,099 -0.12(-5.36%)
Jan 19, 2023 2.130 2.250 2.130 2.240 21,775 -0.01(-0.44%)
Jan 18, 2023 2.170 2.284 2.170 2.250 12,453 -0.01(-0.44%)
Jan 17, 2023 2.100 2.260 2.020 2.260 18,525 +0.21(+10.24%)
Jan 13, 2023 2.080 2.140 2.050 2.050 13,849 -0.02(-0.97%)
Jan 12, 2023 2.120 2.260 2.070 2.070 30,516 -0.15(-6.55%)
Jan 11, 2023 2.250 2.250 2.110 2.215 7,716 +0.11(+5.48%)
Jan 10, 2023 2.030 2.190 1.940 2.100 15,071 +0.09(+4.48%)
Jan 09, 2023 1.900 2.085 1.820 2.010 17,726 +0.10(+5.24%)
Jan 06, 2023 1.750 2.100 1.750 1.910 44,453 +0.15(+8.52%)
Jan 05, 2023 1.770 1.890 1.760 1.760 15,975 -0.06(-3.30%)
Jan 04, 2023 1.520 1.870 1.520 1.820 32,254 +0.17(+10.30%)
Jan 03, 2023 1.600 1.670 1.600 1.650 15,942 +0.05(+3.45%)
Dec 30, 2022 1.720 1.720 1.470 1.595 45,878 -0.08(-4.78%)
Dec 29, 2022 1.600 1.720 1.600 1.675 17,213 -0.01(-0.89%)
Dec 28, 2022 1.720 1.720 1.650 1.690 5,486 -0.03(-1.74%)
Dec 27, 2022 1.770 1.840 1.650 1.720 10,712 -0.05(-2.82%)
Dec 23, 2022 1.890 1.890 1.670 1.770 20,501 -0.02(-1.12%)
Dec 22, 2022 1.890 1.900 1.750 1.790 7,150 -0.08(-4.28%)
Dec 21, 2022 2.030 2.030 1.750 1.870 14,240 +0.03(+1.72%)
Dec 20, 2022 1.920 1.920 1.610 1.838 15,186 -0.02(-0.89%)
Dec 19, 2022 1.850 1.940 1.609 1.855 14,333 +0.00(+0.27%)
Dec 16, 2022 1.810 1.910 1.750 1.850 22,903 +0.00(+0.00%)
Dec 15, 2022 2.010 2.070 1.780 1.850 52,419 -0.22(-10.67%)
Dec 14, 2022 2.200 2.390 2.050 2.071 41,055 -0.20(-8.77%)
Dec 13, 2022 2.160 2.300 2.140 2.270 43,579 +0.05(+2.25%)
Dec 12, 2022 2.150 2.360 2.064 2.220 84,589 +0.16(+7.77%)
Dec 09, 2022 2.050 2.240 2.050 2.060 55,781 -0.14(-6.36%)
Dec 08, 2022 2.010 2.300 2.000 2.200 42,331 -0.17(-6.99%)
Dec 07, 2022 2.160 2.420 1.820 2.365 236,382 -0.07(-3.06%)
Dec 06, 2022 2.800 3.050 2.300 2.440 1,915,585 +0.04(+1.67%)
Dec 05, 2022 2.500 2.810 2.330 2.400 2,813 -0.08(-3.23%)
Dec 02, 2022 2.410 2.697 2.410 2.480 3,891 -0.14(-5.34%)
Dec 01, 2022 2.460 2.700 2.310 2.620 13,986 +0.10(+3.76%)
Nov 30, 2022 2.240 2.740 2.240 2.525 20,373 -0.19(-6.83%)
Nov 29, 2022 2.400 2.710 2.340 2.710 5,272 +0.32(+13.39%)
Nov 28, 2022 2.390 2.590 2.334 2.390 5,047 +0.00(+0.00%)
Nov 25, 2022 2.520 2.550 2.290 2.390 5,662 +0.14(+6.22%)
Nov 23, 2022 2.400 2.570 1.820 2.250 44,563 -0.27(-10.62%)
Nov 22, 2022 2.720 2.765 2.430 2.517 4,638 -0.20(-7.45%)
Nov 21, 2022 2.880 3.020 2.700 2.720 4,543 -0.04(-1.45%)
Nov 18, 2022 2.780 2.900 2.750 2.760 1,900 +0.04(+1.47%)
Nov 17, 2022 2.700 2.900 2.700 2.720 6,084 +0.02(+0.74%)
Nov 16, 2022 2.870 2.990 2.550 2.700 15,167 -0.20(-7.06%)
Nov 15, 2022 3.010 3.010 2.770 2.905 16,025 -0.16(-5.14%)
Nov 14, 2022 2.770 3.080 2.711 3.062 12,454 +0.19(+6.70%)
Nov 11, 2022 2.750 2.945 2.747 2.870 11,449 +0.05(+1.77%)
Nov 10, 2022 2.850 2.880 2.693 2.820 4,617 +0.01(+0.36%)
Nov 09, 2022 2.880 2.880 2.755 2.810 3,099 -0.04(-1.40%)
Nov 08, 2022 2.800 2.900 2.750 2.850 5,805 +0.07(+2.44%)
Nov 07, 2022 2.800 2.840 2.670 2.782 4,044 +0.12(+4.59%)
Nov 04, 2022 2.690 2.740 2.620 2.660 14,430 +0.11(+4.31%)
Nov 03, 2022 2.570 2.750 2.320 2.550 40,335 -0.02(-0.78%)
Nov 02, 2022 2.550 2.590 2.335 2.570 4,393 +0.13(+5.33%)
Nov 01, 2022 2.470 2.585 2.250 2.440 7,120 +0.14(+6.09%)
Oct 31, 2022 2.570 2.580 2.270 2.300 6,239 -0.26(-10.24%)
Oct 28, 2022 2.500 2.590 2.340 2.562 7,075 +0.11(+4.58%)
Oct 27, 2022 2.590 2.600 2.410 2.450 7,521 -0.12(-4.67%)
Oct 26, 2022 2.550 2.580 2.550 2.570 1,148 -0.01(-0.39%)
Oct 25, 2022 2.590 2.590 2.491 2.580 2,213 +0.14(+5.74%)
Oct 24, 2022 2.520 2.540 2.280 2.440 16,077 -0.06(-2.40%)
Oct 21, 2022 2.600 2.600 2.500 2.500 7,741 -0.10(-3.85%)
Oct 20, 2022 2.580 2.600 2.560 2.600 2,102 +0.01(+0.39%)
Oct 19, 2022 2.500 2.590 2.500 2.590 5,686 -0.01(-0.38%)
Oct 18, 2022 2.480 2.605 2.413 2.600 13,339 +0.18(+7.44%)
Oct 17, 2022 2.340 2.420 2.340 2.420 16,583 +0.12(+5.22%)
Oct 14, 2022 2.450 2.450 2.300 2.300 8,696 -0.12(-4.96%)
Oct 13, 2022 2.360 2.420 2.360 2.420 2,233 +0.06(+2.54%)
Oct 12, 2022 2.480 2.480 2.360 2.360 1,656 -0.12(-4.68%)
Oct 11, 2022 2.290 2.476 2.250 2.476 3,327 +0.17(+7.18%)
Oct 10, 2022 2.400 2.420 2.300 2.310 7,713 -0.07(-2.94%)
Oct 07, 2022 2.500 2.520 2.360 2.380 27,014 -0.26(-9.85%)
Oct 06, 2022 2.560 2.640 2.500 2.640 11,265 +0.08(+3.13%)
Oct 05, 2022 2.700 2.700 2.520 2.560 6,518 -0.03(-1.16%)
Oct 04, 2022 2.500 2.744 2.500 2.590 53,748 -0.04(-1.52%)
Oct 03, 2022 2.680 2.750 2.600 2.630 1,996 +0.02(+0.77%)
Sep 30, 2022 2.630 2.750 2.610 2.610 4,636 -0.09(-3.33%)
Sep 29, 2022 2.580 2.710 2.580 2.700 4,029 +0.18(+7.29%)
Sep 28, 2022 2.510 2.517 2.517 2.517 2,024 -0.03(-1.31%)
Sep 27, 2022 2.710 2.710 2.290 2.550 28,938 +0.05(+2.00%)
Sep 26, 2022 2.500 2.700 2.460 2.500 26,214 -0.05(-1.96%)
Sep 23, 2022 2.650 2.671 2.530 2.550 21,018 -0.10(-3.77%)
Sep 22, 2022 2.750 2.839 2.650 2.650 10,358 -0.12(-4.33%)
Sep 21, 2022 2.920 2.920 2.720 2.770 7,722 -0.08(-2.81%)
Sep 20, 2022 2.830 2.940 2.710 2.850 7,938 +0.15(+5.56%)
Sep 19, 2022 2.650 2.980 2.650 2.700 23,270 +0.10(+3.85%)
Sep 16, 2022 2.860 2.860 2.600 2.600 14,956 -0.09(-3.35%)
Sep 15, 2022 2.750 2.800 2.650 2.690 12,818 -0.02(-0.74%)
Sep 14, 2022 2.760 2.880 2.667 2.710 18,403 -0.09(-3.21%)
Sep 13, 2022 2.750 2.900 2.630 2.800 29,621 -0.05(-1.75%)
Sep 12, 2022 3.080 3.080 2.780 2.850 11,333 +0.02(+0.71%)
Sep 09, 2022 2.810 3.000 2.750 2.830 23,191 +0.10(+3.66%)
Sep 08, 2022 2.550 2.800 2.550 2.730 23,878 +0.08(+3.02%)
Sep 07, 2022 2.720 2.810 2.621 2.650 23,102 +0.08(+3.11%)
Sep 06, 2022 2.630 2.980 2.570 2.570 59,370 -0.20(-7.22%)
Sep 02, 2022 2.860 2.920 2.740 2.770 12,716 +0.04(+1.47%)
Sep 01, 2022 2.980 2.990 2.480 2.730 38,644 -0.14(-4.88%)
Aug 31, 2022 3.040 3.040 2.800 2.870 16,079 +0.03(+1.06%)
Aug 30, 2022 3.050 3.050 2.800 2.840 43,943 -0.12(-4.05%)
Aug 29, 2022 2.900 3.180 2.860 2.960 45,411 -0.03(-1.00%)
Aug 26, 2022 3.100 3.130 2.904 2.990 61,619 -0.11(-3.55%)
Aug 25, 2022 3.160 3.220 2.970 3.100 32,513 -0.01(-0.32%)
Aug 24, 2022 3.230 3.230 3.050 3.110 24,171 -0.16(-4.89%)
Aug 23, 2022 3.030 3.270 3.000 3.270 28,629 +0.26(+8.64%)
Aug 22, 2022 3.100 3.150 3.010 3.010 45,261 -0.11(-3.53%)
Aug 19, 2022 3.270 3.272 2.980 3.120 61,079 -0.15(-4.59%)
Aug 18, 2022 3.120 3.400 3.000 3.270 149,234 +0.13(+4.14%)
Aug 17, 2022 3.070 3.190 3.010 3.140 42,228 +0.08(+2.61%)
Aug 16, 2022 3.000 3.110 3.000 3.060 55,489 +0.05(+1.66%)
Aug 15, 2022 3.000 3.280 2.960 3.010 92,725 +0.10(+3.44%)
Aug 12, 2022 3.000 3.100 2.760 2.910 116,191 -0.18(-5.83%)
Aug 11, 2022 3.230 3.232 3.060 3.090 25,000 -0.11(-3.44%)
Aug 10, 2022 3.420 3.420 2.950 3.200 211,368 -0.17(-5.04%)
Aug 09, 2022 3.300 3.640 3.140 3.370 70,468 +0.00(+0.00%)
Aug 08, 2022 3.130 3.420 3.130 3.370 74,478 +0.30(+9.77%)
Aug 05, 2022 3.000 3.190 2.855 3.070 88,408 +0.07(+2.33%)
Aug 04, 2022 3.060 3.170 2.901 3.000 71,129 -0.13(-4.15%)
Aug 03, 2022 2.660 3.190 2.660 3.130 248,001 +0.49(+18.56%)
Aug 02, 2022 2.670 2.800 2.600 2.640 77,260 -0.08(-2.94%)
Aug 01, 2022 2.740 2.841 2.610 2.720 81,543 +0.12(+4.62%)
Jul 29, 2022 2.860 2.921 2.510 2.600 137,176 -0.25(-8.77%)
Jul 28, 2022 2.860 2.950 2.630 2.850 242,166 -0.15(-5.00%)
Jul 27, 2022 3.050 4.080 2.891 3.000 2,615,350 -0.01(-0.33%)
Jul 26, 2022 3.040 3.264 2.930 3.010 62,426 -0.04(-1.31%)
Jul 25, 2022 3.090 3.240 3.050 3.050 64,886 -0.03(-0.97%)
Jul 22, 2022 3.370 3.494 3.020 3.080 47,046 -0.32(-9.41%)
Jul 21, 2022 3.550 3.910 3.360 3.400 123,352 -0.12(-3.41%)
Jul 20, 2022 3.470 3.620 3.470 3.520 109,089 -0.08(-2.27%)
Jul 19, 2022 3.210 3.810 3.202 3.602 381,785 +0.50(+16.19%)
Jul 18, 2022 3.470 3.490 3.080 3.100 74,201 -0.27(-8.01%)
Jul 15, 2022 3.430 3.510 3.220 3.370 54,692 -0.02(-0.59%)
Jul 14, 2022 3.600 3.780 3.340 3.390 110,228 -0.32(-8.63%)
Jul 13, 2022 4.080 4.260 3.680 3.710 129,931 -0.40(-9.73%)
Jul 12, 2022 4.080 4.250 3.710 4.110 105,627 +0.05(+1.23%)
Jul 11, 2022 4.180 4.180 3.990 4.060 5,510 +0.01(+0.32%)
Jul 08, 2022 4.330 4.330 4.047 4.047 10,016 -0.12(-2.95%)
Jul 07, 2022 4.220 4.300 3.850 4.170 56,329 -0.12(-2.80%)
Jul 06, 2022 4.240 4.300 4.110 4.290 38,087 +0.24(+5.93%)
Jul 05, 2022 4.500 4.760 3.912 4.050 844,168 -0.48(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.