Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

11.00 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.11 12.17 12.08 12.08 19,332 +0.01(+0.06%)
Jun 29, 2021 12.03 12.15 12.02 12.07 17,573 +0.08(+0.68%)
Jun 28, 2021 12.03 12.03 11.97 11.99 17,492 +0.05(+0.44%)
Jun 25, 2021 11.95 12.02 11.94 11.94 10,643 -0.05(-0.44%)
Jun 24, 2021 12.08 12.08 11.83 11.99 20,270 -0.01(-0.06%)
Jun 23, 2021 11.97 12.23 11.97 12.00 35,732 -0.05(-0.38%)
Jun 22, 2021 12.00 12.04 11.86 12.04 22,566 +0.07(+0.56%)
Jun 21, 2021 11.95 12.19 11.95 11.97 20,954 +0.12(+1.01%)
Jun 18, 2021 11.92 12.12 11.69 11.86 37,210 -0.15(-1.24%)
Jun 17, 2021 12.03 12.12 11.99 12.00 17,776 -0.04(-0.31%)
Jun 16, 2021 12.08 12.18 12.04 12.04 19,084 -0.10(-0.86%)
Jun 15, 2021 12.05 12.18 12.00 12.15 24,058 +0.08(+0.68%)
Jun 14, 2021 12.04 12.11 11.95 12.06 21,133 +0.10(+0.87%)
Jun 11, 2021 12.09 12.18 11.95 11.96 12,220 -0.16(-1.29%)
Jun 10, 2021 12.24 12.30 12.09 12.12 40,146 +0.04(+0.31%)
Jun 09, 2021 12.03 12.41 12.03 12.08 18,496 +0.01(+0.12%)
Jun 08, 2021 12.07 12.17 12.05 12.06 23,395 -0.01(-0.06%)
Jun 07, 2021 12.08 12.13 12.01 12.07 31,800 +0.03(+0.25%)
Jun 04, 2021 12.11 12.23 12.00 12.04 28,677 +0.00(+0.00%)
Jun 03, 2021 11.93 12.04 11.93 12.04 21,209 +0.09(+0.74%)
Jun 02, 2021 12.04 12.04 11.95 11.95 12,630 -0.05(-0.43%)
Jun 01, 2021 12.01 12.01 11.83 12.01 17,195 +0.13(+1.06%)
May 28, 2021 11.88 12.01 11.88 11.88 16,820 +0.02(+0.19%)
May 27, 2021 11.95 11.97 11.69 11.86 17,403 -0.03(-0.25%)
May 26, 2021 11.86 12.01 11.75 11.89 70,552 +0.16(+1.33%)
May 25, 2021 11.77 11.86 11.67 11.73 19,685 +0.07(+0.64%)
May 24, 2021 11.60 11.68 11.52 11.66 23,934 +0.17(+1.48%)
May 21, 2021 11.62 11.62 11.38 11.49 55,897 +0.02(+0.19%)
May 20, 2021 11.47 11.67 11.45 11.46 40,478 +0.03(+0.26%)
May 19, 2021 11.52 11.55 11.05 11.43 30,021 -0.09(-0.77%)
May 18, 2021 11.68 11.68 11.47 11.52 20,100 -0.07(-0.64%)
May 17, 2021 11.64 11.69 11.53 11.60 13,622 -0.09(-0.76%)
May 14, 2021 11.66 11.80 11.43 11.69 35,147 +0.21(+1.87%)
May 13, 2021 11.81 11.81 11.35 11.47 28,784 -0.06(-0.52%)
May 12, 2021 11.82 11.82 11.45 11.53 36,684 -0.30(-2.54%)
May 11, 2021 11.67 11.83 11.56 11.83 62,201 +0.05(+0.44%)
May 10, 2021 11.86 11.86 11.78 11.78 28,724 -0.00(-0.01%)
May 07, 2021 11.91 11.93 11.78 11.78 41,976 -0.07(-0.62%)
May 06, 2021 11.91 11.91 11.81 11.86 15,009 +0.00(+0.00%)
May 05, 2021 11.91 11.91 11.84 11.86 21,435 +0.04(+0.37%)
May 04, 2021 11.81 11.83 11.63 11.81 21,791 -0.00(-0.03%)
May 03, 2021 11.86 11.88 11.78 11.81 29,231 -0.03(-0.28%)
Apr 30, 2021 11.80 11.85 11.78 11.85 7,605 +0.07(+0.56%)
Apr 29, 2021 11.89 11.89 11.75 11.78 21,244 -0.01(-0.06%)
Apr 28, 2021 11.78 11.82 11.72 11.79 12,092 -0.01(-0.06%)
Apr 27, 2021 11.83 11.87 11.75 11.80 13,766 +0.03(+0.25%)
Apr 26, 2021 11.88 11.88 11.74 11.77 30,124 -0.07(-0.56%)
Apr 23, 2021 11.83 11.84 11.66 11.83 25,667 +0.10(+0.82%)
Apr 22, 2021 11.72 11.84 11.66 11.74 24,334 +0.04(+0.31%)
Apr 21, 2021 11.60 11.83 11.60 11.70 25,579 +0.09(+0.79%)
Apr 20, 2021 11.89 11.89 11.56 11.61 45,869 -0.24(-2.02%)
Apr 19, 2021 11.77 11.85 11.71 11.85 15,319 +0.10(+0.81%)
Apr 16, 2021 11.88 11.91 11.74 11.75 23,087 -0.07(-0.56%)
Apr 15, 2021 11.91 11.91 11.74 11.82 25,228 +0.03(+0.25%)
Apr 14, 2021 11.79 11.90 11.74 11.79 23,485 +0.01(+0.12%)
Apr 13, 2021 11.77 11.86 11.73 11.77 30,073 +0.07(+0.57%)
Apr 12, 2021 11.80 11.86 11.69 11.71 35,929 -0.04(-0.31%)
Apr 09, 2021 11.67 11.85 11.67 11.74 26,649 +0.06(+0.50%)
Apr 08, 2021 11.88 11.88 11.49 11.69 47,312 +0.01(+0.13%)
Apr 07, 2021 11.44 11.80 11.37 11.67 89,585 +0.31(+2.77%)
Apr 06, 2021 11.17 11.42 11.16 11.36 42,575 +0.19(+1.74%)
Apr 05, 2021 11.17 11.18 11.12 11.16 48,519 -0.02(-0.16%)
Apr 01, 2021 10.89 11.19 10.89 11.18 72,840 +0.29(+2.62%)
Mar 31, 2021 10.79 10.90 10.76 10.90 42,801 +0.18(+1.64%)
Mar 30, 2021 10.58 10.78 10.49 10.72 58,976 +0.01(+0.07%)
Mar 29, 2021 10.84 10.85 10.62 10.71 81,390 -0.12(-1.15%)
Mar 26, 2021 10.95 10.98 10.42 10.84 53,571 -0.13(-1.20%)
Mar 25, 2021 11.03 11.03 10.84 10.97 43,718 -0.21(-1.90%)
Mar 24, 2021 11.34 11.34 11.10 11.18 59,461 -0.02(-0.20%)
Mar 23, 2021 11.31 11.35 11.20 11.20 31,917 -0.18(-1.61%)
Mar 22, 2021 11.25 11.39 11.25 11.39 20,866 +0.12(+1.04%)
Mar 19, 2021 11.25 11.28 11.16 11.27 39,085 -0.04(-0.32%)
Mar 18, 2021 11.18 11.39 11.16 11.31 57,201 +0.03(+0.26%)
Mar 17, 2021 11.20 11.39 11.09 11.28 64,884 -0.04(-0.39%)
Mar 16, 2021 11.23 11.39 11.17 11.32 26,601 +0.12(+1.11%)
Mar 15, 2021 11.25 11.38 11.16 11.20 27,522 -0.03(-0.26%)
Mar 12, 2021 11.16 11.25 11.14 11.22 21,045 +0.07(+0.59%)
Mar 11, 2021 11.21 11.25 11.14 11.16 53,326 -0.06(-0.55%)
Mar 10, 2021 11.34 11.36 11.17 11.22 30,513 +0.08(+0.75%)
Mar 09, 2021 11.06 11.20 11.02 11.14 28,038 +0.20(+1.86%)
Mar 08, 2021 11.01 11.22 10.93 10.93 55,326 -0.04(-0.40%)
Mar 05, 2021 11.23 11.44 10.57 10.98 89,546 -0.24(-2.14%)
Mar 04, 2021 11.51 11.54 11.11 11.22 41,285 -0.27(-2.34%)
Mar 03, 2021 11.49 11.60 11.34 11.49 30,569 -0.09(-0.82%)
Mar 02, 2021 11.48 11.76 11.48 11.58 28,393 +0.09(+0.82%)
Mar 01, 2021 11.45 11.68 11.45 11.49 25,081 +0.04(+0.38%)
Feb 26, 2021 11.54 11.56 11.27 11.44 43,329 -0.10(-0.88%)
Feb 25, 2021 11.69 11.73 11.49 11.54 27,469 -0.20(-1.73%)
Feb 24, 2021 11.76 11.81 11.63 11.75 42,697 -0.01(-0.12%)
Feb 23, 2021 11.70 11.78 11.49 11.76 87,024 -0.06(-0.49%)
Feb 22, 2021 11.71 11.83 11.70 11.82 29,820 +0.01(+0.06%)
Feb 19, 2021 11.79 11.83 11.63 11.81 41,265 +0.14(+1.18%)
Feb 18, 2021 11.63 11.70 11.49 11.68 29,443 -0.03(-0.25%)
Feb 17, 2021 11.67 11.81 11.60 11.70 27,169 -0.01(-0.12%)
Feb 16, 2021 11.68 11.72 11.53 11.72 60,990 +0.10(+0.84%)
Feb 12, 2021 11.58 11.67 11.50 11.62 31,637 -0.01(-0.09%)
Feb 11, 2021 11.73 11.73 11.51 11.63 28,415 +0.10(+0.88%)
Feb 10, 2021 11.49 11.67 11.39 11.53 35,160 +0.09(+0.76%)
Feb 09, 2021 11.37 11.47 11.34 11.44 32,228 +0.07(+0.63%)
Feb 08, 2021 11.29 11.39 11.27 11.37 65,618 +0.14(+1.29%)
Feb 05, 2021 11.36 11.39 11.20 11.23 55,921 +0.00(+0.00%)
Feb 04, 2021 11.13 11.32 11.13 11.23 22,044 +0.07(+0.65%)
Feb 03, 2021 11.09 11.28 11.05 11.15 48,681 +0.11(+0.98%)
Feb 02, 2021 10.91 11.21 10.91 11.05 60,817 +0.11(+0.99%)
Feb 01, 2021 10.99 11.22 10.84 10.94 36,335 +0.02(+0.20%)
Jan 29, 2021 11.31 11.33 10.73 10.92 123,470 -0.42(-3.70%)
Jan 28, 2021 11.32 11.41 11.32 11.34 38,894 -0.09(-0.82%)
Jan 27, 2021 11.13 11.43 11.13 11.43 45,891 -0.01(-0.06%)
Jan 26, 2021 11.34 11.49 11.23 11.44 33,283 +0.21(+1.87%)
Jan 25, 2021 11.28 11.49 11.18 11.23 29,994 -0.04(-0.38%)
Jan 22, 2021 11.25 11.47 11.10 11.27 36,681 -0.04(-0.38%)
Jan 21, 2021 11.44 11.44 11.14 11.31 84,800 -0.11(-0.95%)
Jan 20, 2021 11.36 11.47 11.28 11.42 39,470 +0.15(+1.31%)
Jan 19, 2021 11.06 11.41 11.06 11.27 40,648 +0.21(+1.93%)
Jan 15, 2021 11.15 11.28 11.05 11.06 36,681 -0.14(-1.23%)
Jan 14, 2021 11.19 11.27 11.12 11.20 26,827 -0.01(-0.13%)
Jan 13, 2021 11.12 11.36 11.12 11.21 56,040 +0.06(+0.58%)
Jan 12, 2021 11.09 11.27 11.01 11.15 69,268 +0.12(+1.11%)
Jan 11, 2021 10.92 11.13 10.77 11.02 41,589 -0.14(-1.29%)
Jan 08, 2021 11.28 11.28 11.00 11.17 53,845 +0.12(+1.05%)
Jan 07, 2021 11.13 11.49 11.01 11.05 63,001 +0.06(+0.53%)
Jan 06, 2021 10.70 11.16 10.70 11.00 123,200 +0.31(+2.91%)
Jan 05, 2021 10.40 10.76 10.39 10.68 60,626 +0.16(+1.51%)
Jan 04, 2021 10.71 10.77 10.25 10.53 50,414 -0.07(-0.68%)
Dec 31, 2020 10.60 10.60 10.60 40,074 -0.14(-1.35%)
Dec 30, 2020 11.00 11.00 10.63 10.74 40,074 -0.16(-1.46%)
Dec 29, 2020 10.84 11.05 10.77 10.90 50,291 +0.04(+0.40%)
Dec 28, 2020 10.69 10.87 10.62 10.86 63,826 +0.16(+1.54%)
Dec 24, 2020 10.69 10.69 10.52 10.69 25,359 +0.21(+1.99%)
Dec 23, 2020 10.54 10.72 10.49 10.49 26,521 +0.03(+0.27%)
Dec 22, 2020 10.46 10.52 10.36 10.46 31,431 +0.06(+0.62%)
Dec 21, 2020 10.44 10.55 10.33 10.39 40,229 -0.19(-1.76%)
Dec 18, 2020 11.06 11.06 10.47 10.58 84,717 -0.39(-3.53%)
Dec 17, 2020 10.69 11.02 10.68 10.97 57,285 +0.37(+3.52%)
Dec 16, 2020 10.51 10.65 10.50 10.59 30,116 +0.10(+0.96%)
Dec 15, 2020 10.46 10.66 10.36 10.49 95,539 +0.08(+0.76%)
Dec 14, 2020 10.18 10.57 10.16 10.41 105,080 +0.32(+3.13%)
Dec 11, 2020 10.03 10.11 9.933 10.10 43,612 +0.04(+0.43%)
Dec 10, 2020 10.06 10.17 10.02 10.05 58,035 -0.05(-0.49%)
Dec 09, 2020 10.20 10.30 10.05 10.10 58,712 -0.06(-0.56%)
Dec 08, 2020 10.08 10.19 10.05 10.16 67,669 +0.09(+0.85%)
Dec 07, 2020 9.912 10.24 9.912 10.08 96,824 -0.25(-2.42%)
Dec 04, 2020 10.30 10.36 9.976 10.33 70,867 +0.09(+0.83%)
Dec 03, 2020 10.26 10.52 10.20 10.24 98,771 +0.05(+0.52%)
Dec 02, 2020 10.05 10.22 10.01 10.19 52,996 +0.17(+1.67%)
Dec 01, 2020 9.969 10.28 9.807 10.02 104,384 +0.06(+0.57%)
Nov 30, 2020 9.827 9.962 9.663 9.962 59,770 +0.22(+2.23%)
Nov 27, 2020 9.741 9.784 9.741 9.745 14,454 +0.02(+0.26%)
Nov 25, 2020 9.677 9.763 9.656 9.720 54,168 +0.06(+0.59%)
Nov 24, 2020 9.698 9.770 9.645 9.663 64,392 +0.04(+0.37%)
Nov 23, 2020 9.592 9.670 9.428 9.627 86,106 +0.04(+0.37%)
Nov 20, 2020 9.570 9.592 9.506 9.592 31,855 +0.05(+0.52%)
Nov 19, 2020 9.449 9.570 9.449 9.542 31,230 +0.04(+0.37%)
Nov 18, 2020 9.506 9.606 9.456 9.506 46,428 +0.08(+0.83%)
Nov 17, 2020 9.613 9.613 9.406 9.428 41,089 -0.19(-1.93%)
Nov 16, 2020 9.535 9.620 9.335 9.613 125,738 +0.29(+3.13%)
Nov 13, 2020 9.292 9.321 9.192 9.321 40,415 +0.20(+2.19%)
Nov 12, 2020 9.257 9.257 9.121 9.121 53,529 -0.19(-1.99%)
Nov 11, 2020 9.207 9.328 9.144 9.306 63,031 +0.16(+1.78%)
Nov 10, 2020 9.094 9.193 9.000 9.144 56,728 +0.01(+0.08%)
Nov 09, 2020 9.321 9.397 9.031 9.137 85,937 +0.14(+1.57%)
Nov 06, 2020 9.059 9.059 8.875 8.995 43,553 +0.08(+0.87%)
Nov 05, 2020 8.826 8.932 8.822 8.918 57,020 +0.23(+2.69%)
Nov 04, 2020 8.514 8.741 8.514 8.684 35,395 +0.20(+2.33%)
Nov 03, 2020 8.359 8.506 8.359 8.486 25,030 +0.20(+2.39%)
Nov 02, 2020 8.225 8.458 8.225 8.288 60,612 +0.06(+0.77%)
Oct 30, 2020 8.217 8.291 8.090 8.225 38,462 -0.11(-1.27%)
Oct 29, 2020 8.217 8.345 8.182 8.331 47,939 +0.15(+1.82%)
Oct 28, 2020 8.316 8.373 8.182 8.182 56,214 -0.32(-3.74%)
Oct 27, 2020 8.578 8.663 8.458 8.500 27,816 -0.01(-0.17%)
Oct 26, 2020 8.599 8.684 8.507 8.514 66,294 -0.17(-1.95%)
Oct 23, 2020 8.670 8.734 8.663 8.684 23,897 -0.03(-0.32%)
Oct 22, 2020 8.592 8.734 8.592 8.712 63,956 -0.04(-0.40%)
Oct 21, 2020 8.811 8.939 8.741 8.748 38,690 -0.06(-0.64%)
Oct 20, 2020 8.847 8.918 8.797 8.804 48,062 -0.05(-0.56%)
Oct 19, 2020 9.002 9.002 8.670 8.854 45,169 -0.03(-0.32%)
Oct 16, 2020 8.953 8.974 8.875 8.882 24,321 -0.07(-0.79%)
Oct 15, 2020 8.946 8.953 8.819 8.953 25,166 -0.09(-1.02%)
Oct 14, 2020 9.031 9.045 8.946 9.045 29,816 +0.02(+0.24%)
Oct 13, 2020 9.052 9.099 8.953 9.024 40,471 -0.02(-0.23%)
Oct 12, 2020 9.003 9.108 8.968 9.045 79,952 +0.12(+1.34%)
Oct 09, 2020 8.926 9.017 8.839 8.926 29,215 +0.04(+0.44%)
Oct 08, 2020 8.799 8.887 8.769 8.887 37,053 +0.14(+1.56%)
Oct 07, 2020 8.631 8.764 8.624 8.750 66,095 +0.24(+2.80%)
Oct 06, 2020 8.498 8.673 8.498 8.512 73,802 +0.00(+0.00%)
Oct 05, 2020 8.364 8.561 8.364 8.512 68,873 +0.15(+1.76%)
Oct 02, 2020 8.301 8.378 8.273 8.364 47,884 -0.02(-0.25%)
Oct 01, 2020 8.322 8.420 8.308 8.385 72,139 +0.06(+0.76%)
Sep 30, 2020 8.259 8.357 8.252 8.322 51,204 +0.07(+0.85%)
Sep 29, 2020 8.273 8.319 8.238 8.252 48,002 -0.04(-0.51%)
Sep 28, 2020 8.294 8.385 8.245 8.294 54,237 +0.06(+0.69%)
Sep 25, 2020 8.133 8.245 7.859 8.238 106,884 +0.02(+0.25%)
Sep 24, 2020 8.322 8.380 8.210 8.217 54,290 -0.11(-1.26%)
Sep 23, 2020 8.540 8.589 8.322 8.322 61,161 -0.22(-2.63%)
Sep 22, 2020 8.547 8.547 8.420 8.547 27,901 +0.06(+0.74%)
Sep 21, 2020 8.505 8.575 8.357 8.483 77,929 -0.15(-1.71%)
Sep 18, 2020 8.687 8.701 8.596 8.631 38,050 +0.01(+0.08%)
Sep 17, 2020 8.568 8.673 8.462 8.624 44,874 -0.06(-0.65%)
Sep 16, 2020 8.736 8.764 8.554 8.680 39,378 -0.04(-0.48%)
Sep 15, 2020 8.701 8.778 8.631 8.722 42,236 +0.04(+0.40%)
Sep 14, 2020 8.701 8.744 8.680 8.687 50,004 +0.00(+0.04%)
Sep 11, 2020 8.869 8.869 8.669 8.683 32,635 -0.05(-0.60%)
Sep 10, 2020 8.820 8.827 8.736 8.736 60,687 -0.10(-1.18%)
Sep 09, 2020 8.736 8.861 8.618 8.841 28,952 +0.28(+3.25%)
Sep 08, 2020 8.778 8.778 8.513 8.562 58,415 -0.36(-3.98%)
Sep 04, 2020 8.820 8.917 8.458 8.917 32,466 +0.10(+1.11%)
Sep 03, 2020 9.049 9.049 8.771 8.820 56,234 -0.19(-2.16%)
Sep 02, 2020 9.091 9.091 8.959 9.015 74,016 +0.05(+0.54%)
Sep 01, 2020 8.882 9.015 8.813 8.966 30,956 +0.08(+0.86%)
Aug 31, 2020 8.813 8.980 8.806 8.889 31,782 +0.01(+0.16%)
Aug 28, 2020 8.834 8.902 8.726 8.875 35,770 +0.06(+0.63%)
Aug 27, 2020 8.841 8.889 8.820 8.820 16,536 -0.02(-0.24%)
Aug 26, 2020 8.799 8.896 8.799 8.841 22,163 +0.04(+0.47%)
Aug 25, 2020 8.834 8.834 8.750 8.799 37,659 +0.02(+0.24%)
Aug 24, 2020 8.841 8.841 8.701 8.778 45,810 +0.05(+0.56%)
Aug 21, 2020 8.750 8.861 8.729 8.729 14,222 -0.08(-0.87%)
Aug 20, 2020 8.799 8.806 8.742 8.806 39,657 +0.04(+0.48%)
Aug 19, 2020 8.834 8.887 8.639 8.764 66,268 -0.01(-0.10%)
Aug 18, 2020 8.743 8.875 8.729 8.773 58,400 +0.05(+0.55%)
Aug 17, 2020 8.757 8.814 8.687 8.725 59,892 -0.00(-0.05%)
Aug 14, 2020 8.778 8.841 8.726 8.729 37,925 -0.06(-0.64%)
Aug 13, 2020 8.847 8.896 8.785 8.785 47,725 -0.04(-0.47%)
Aug 12, 2020 8.820 8.840 8.709 8.827 67,703 +0.05(+0.55%)
Aug 11, 2020 8.785 8.909 8.709 8.778 92,439 -0.01(-0.08%)
Aug 10, 2020 8.751 8.847 8.751 8.785 22,265 +0.05(+0.55%)
Aug 07, 2020 8.682 8.760 8.682 8.737 13,031 +0.03(+0.40%)
Aug 06, 2020 8.695 8.799 8.695 8.702 33,623 -0.01(-0.08%)
Aug 05, 2020 8.716 8.723 8.675 8.709 22,209 +0.10(+1.12%)
Aug 04, 2020 8.626 8.701 8.599 8.612 40,859 -0.02(-0.24%)
Aug 03, 2020 8.537 8.688 8.523 8.633 48,778 +0.10(+1.21%)
Jul 31, 2020 8.564 8.564 8.461 8.530 21,139 +0.03(+0.41%)
Jul 30, 2020 8.488 8.509 8.469 8.495 5,164 +0.01(+0.08%)
Jul 29, 2020 8.564 8.564 8.468 8.488 19,608 -0.11(-1.25%)
Jul 28, 2020 8.495 8.595 8.461 8.595 4,820 +0.10(+1.18%)
Jul 27, 2020 8.495 8.633 8.378 8.495 23,314 -0.12(-1.44%)
Jul 24, 2020 8.440 8.619 8.288 8.619 18,243 +0.19(+2.30%)
Jul 23, 2020 8.523 8.578 8.412 8.426 31,097 -0.09(-1.05%)
Jul 22, 2020 8.447 8.516 8.416 8.516 11,064 +0.06(+0.71%)
Jul 21, 2020 8.495 8.522 8.410 8.456 23,965 +0.00(+0.03%)
Jul 20, 2020 8.440 8.458 8.364 8.454 41,092 +0.06(+0.74%)
Jul 17, 2020 8.385 8.426 8.385 8.391 10,280 +0.04(+0.50%)
Jul 16, 2020 8.316 8.571 8.274 8.350 12,386 +0.02(+0.25%)
Jul 15, 2020 8.433 8.433 8.260 8.329 21,925 -0.06(-0.66%)
Jul 14, 2020 8.467 8.467 8.260 8.385 29,948 +0.01(+0.08%)
Jul 13, 2020 8.426 8.571 8.378 8.378 26,800 -0.05(-0.57%)
Jul 10, 2020 8.633 8.633 8.378 8.426 31,274 +0.01(+0.12%)
Jul 09, 2020 8.563 8.663 8.323 8.416 40,757 -0.04(-0.53%)
Jul 08, 2020 8.549 8.631 8.426 8.460 38,538 -0.03(-0.40%)
Jul 07, 2020 8.556 8.799 8.427 8.494 64,541 +0.13(+1.56%)
Jul 06, 2020 8.296 8.563 8.255 8.364 39,805 +0.14(+1.67%)
Jul 02, 2020 7.905 8.289 7.816 8.227 34,596 +0.25(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.