Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.95 +0.04 (+0.37%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.721 4.789 4.706 4.781 69,160 +0.06(+1.37%)
Jun 27, 2013 4.696 4.742 4.631 4.717 0 +0.08(+1.70%)
Jun 26, 2013 4.549 4.638 4.549 4.638 0 +0.10(+2.13%)
Jun 25, 2013 4.492 4.545 4.452 4.542 0 +0.10(+2.17%)
Jun 24, 2013 4.642 4.642 4.445 4.445 0 -0.25(-5.34%)
Jun 21, 2013 4.928 4.928 4.696 4.696 116,991 -0.18(-3.67%)
Jun 20, 2013 5.057 5.057 4.817 4.874 0 -0.21(-4.22%)
Jun 19, 2013 5.082 5.132 5.053 5.089 0 -0.01(-0.21%)
Jun 18, 2013 5.093 5.114 5.093 5.100 0 -0.02(-0.42%)
Jun 17, 2013 5.179 5.182 5.115 5.121 0 -0.04(-0.76%)
Jun 14, 2013 5.189 5.196 5.136 5.161 0 -0.01(-0.28%)
Jun 13, 2013 5.136 5.175 5.043 5.175 93,724 +0.04(+0.74%)
Jun 12, 2013 5.204 5.204 5.131 5.137 45,924 -0.05(-1.01%)
Jun 11, 2013 5.164 5.204 5.136 5.189 118,349 +0.03(+0.62%)
Jun 10, 2013 5.157 5.189 5.154 5.157 0 -0.01(-0.28%)
Jun 07, 2013 5.089 5.189 5.089 5.172 0 +0.06(+1.19%)
Jun 06, 2013 5.082 5.117 5.082 5.111 0 +0.03(+0.56%)
Jun 05, 2013 5.107 5.157 5.068 5.082 0 -0.04(-0.77%)
Jun 04, 2013 5.118 5.164 5.046 5.121 0 +0.00(+0.00%)
Jun 03, 2013 5.186 5.186 5.121 5.121 88,032 -0.02(-0.42%)
May 31, 2013 5.225 5.265 5.143 5.143 92,377 -0.08(-1.51%)
May 30, 2013 5.129 5.240 5.125 5.222 0 +0.09(+1.74%)
May 29, 2013 5.168 5.200 5.096 5.132 117,368 -0.04(-0.76%)
May 28, 2013 5.200 5.232 5.168 5.172 48,554 -0.00(-0.07%)
May 24, 2013 5.193 5.214 5.168 5.175 0 -0.04(-0.69%)
May 23, 2013 5.175 5.236 5.161 5.211 0 +0.04(+0.83%)
May 22, 2013 5.236 5.254 5.168 5.168 0 -0.04(-0.69%)
May 21, 2013 5.229 5.261 5.201 5.204 0 -0.01(-0.14%)
May 20, 2013 5.222 5.268 5.193 5.211 0 -0.03(-0.55%)
May 17, 2013 5.261 5.279 5.240 5.240 0 -0.02(-0.34%)
May 16, 2013 5.254 5.268 5.236 5.257 73,637 +0.01(+0.20%)
May 15, 2013 5.275 5.275 5.193 5.247 0 +0.06(+1.17%)
May 13, 2013 5.175 5.186 5.125 5.186 0 +0.03(+0.49%)
May 10, 2013 5.186 5.189 5.125 5.161 0 +0.01(+0.14%)
May 09, 2013 5.150 5.197 5.125 5.154 0 -0.02(-0.35%)
May 08, 2013 5.200 5.204 5.158 5.172 0 -0.04(-0.82%)
May 07, 2013 5.211 5.257 5.182 5.214 0 -0.03(-0.55%)
May 06, 2013 5.247 5.279 5.197 5.243 0 -0.03(-0.54%)
May 03, 2013 5.268 5.275 5.139 5.272 0 +0.06(+1.24%)
May 02, 2013 5.279 5.293 5.168 5.207 0 -0.05(-0.95%)
May 01, 2013 5.197 5.279 5.146 5.257 0 +0.10(+2.01%)
Apr 30, 2013 5.132 5.154 5.129 5.154 0 +0.05(+1.05%)
Apr 29, 2013 5.207 5.207 5.100 5.100 68,046 -0.06(-1.18%)
Apr 26, 2013 5.189 5.189 5.118 5.161 61,644 -0.06(-1.10%)
Apr 25, 2013 5.222 5.232 5.093 5.218 87,233 +0.06(+1.11%)
Apr 24, 2013 5.225 5.232 5.136 5.161 0 -0.06(-1.10%)
Apr 23, 2013 5.232 5.232 5.164 5.218 63,541 +0.04(+0.69%)
Apr 22, 2013 5.154 5.204 5.136 5.182 59,825 +0.07(+1.33%)
Apr 19, 2013 5.111 5.168 5.100 5.114 23,278 +0.03(+0.49%)
Apr 18, 2013 5.100 5.175 5.036 5.089 113,015 +0.00(+0.00%)
Apr 17, 2013 5.078 5.100 5.036 5.089 30,864 -0.01(-0.21%)
Apr 16, 2013 5.071 5.107 4.993 5.100 40,395 +0.04(+0.85%)
Apr 15, 2013 5.200 5.200 4.975 5.057 135,594 -0.11(-2.15%)
Apr 12, 2013 5.154 5.175 5.053 5.168 82,262 +0.00(+0.07%)
Apr 11, 2013 5.168 5.218 5.161 5.164 69,814 -0.01(-0.14%)
Apr 10, 2013 5.218 5.225 5.172 5.172 102,034 -0.05(-1.03%)
Apr 09, 2013 5.243 5.243 5.207 5.225 54,670 +0.02(+0.34%)
Apr 08, 2013 5.218 5.262 5.143 5.207 118,821 -0.01(-0.27%)
Apr 05, 2013 5.189 5.286 5.189 5.222 65,400 -0.03(-0.55%)
Apr 04, 2013 5.222 5.297 5.222 5.250 77,199 +0.03(+0.55%)
Apr 03, 2013 5.275 5.293 5.204 5.222 78,241 -0.05(-1.02%)
Apr 02, 2013 5.265 5.279 5.250 5.275 45,282 -0.00(-0.06%)
Apr 01, 2013 5.211 5.293 5.186 5.279 69,297 +0.03(+0.54%)
Mar 28, 2013 5.240 5.275 5.236 5.250 69,079 -0.00(-0.07%)
Mar 27, 2013 5.225 5.254 5.198 5.254 64,855 +0.03(+0.62%)
Mar 26, 2013 5.261 5.308 5.189 5.222 76,196 -0.00(-0.07%)
Mar 25, 2013 5.300 5.300 5.157 5.225 100,086 -0.03(-0.61%)
Mar 22, 2013 5.214 5.279 5.214 5.257 45,913 +0.03(+0.62%)
Mar 21, 2013 5.272 5.311 5.150 5.225 45,639 -0.08(-1.48%)
Mar 20, 2013 5.272 5.375 5.194 5.304 44,784 +0.08(+1.51%)
Mar 19, 2013 5.300 5.329 5.193 5.225 70,742 -0.06(-1.22%)
Mar 18, 2013 5.343 5.365 5.264 5.290 88,708 +0.00(+0.00%)
Mar 15, 2013 5.626 5.626 5.268 5.290 96,862 -0.03(-0.61%)
Mar 14, 2013 5.318 5.511 5.282 5.322 107,904 +0.00(+0.07%)
Mar 13, 2013 5.354 5.354 5.254 5.318 91,494 -0.03(-0.54%)
Mar 12, 2013 5.333 5.350 5.272 5.347 100,248 +0.03(+0.54%)
Mar 11, 2013 5.297 5.318 5.247 5.318 102,769 +0.04(+0.68%)
Mar 08, 2013 5.268 5.318 5.253 5.282 45,815 +0.01(+0.14%)
Mar 07, 2013 5.275 5.286 5.247 5.275 72,787 +0.02(+0.34%)
Mar 06, 2013 5.293 5.311 5.247 5.257 115,284 +0.00(+0.00%)
Mar 05, 2013 5.225 5.263 5.225 5.257 129,959 +0.06(+1.24%)
Mar 04, 2013 5.207 5.207 5.154 5.193 139,366 +0.02(+0.35%)
Mar 01, 2013 5.186 5.289 5.150 5.175 247,090 +0.00(+0.00%)
Feb 28, 2013 5.175 5.175 5.154 5.175 64,388 +0.01(+0.14%)
Feb 27, 2013 5.125 5.168 5.115 5.168 57,975 +0.04(+0.77%)
Feb 26, 2013 5.146 5.146 5.096 5.129 132,909 -0.01(-0.28%)
Feb 22, 2013 5.132 5.143 5.104 5.143 83,307 +0.03(+0.63%)
Feb 21, 2013 5.132 5.132 5.064 5.111 97,278 -0.04(-0.70%)
Feb 20, 2013 5.161 5.168 5.132 5.146 73,992 -0.02(-0.35%)
Feb 19, 2013 5.150 5.166 5.143 5.164 124,753 +0.04(+0.70%)
Feb 15, 2013 5.146 5.150 5.100 5.129 174,741 +0.04(+0.70%)
Feb 14, 2013 5.121 5.125 5.050 5.093 75,059 -0.03(-0.49%)
Feb 13, 2013 5.150 5.157 5.118 5.118 87,440 -0.04(-0.69%)
Feb 12, 2013 5.150 5.154 5.111 5.154 146,550 -0.01(-0.14%)
Feb 11, 2013 5.157 5.164 5.132 5.161 62,804 -0.03(-0.48%)
Feb 08, 2013 5.172 5.186 5.146 5.186 75,160 -0.02(-0.34%)
Feb 07, 2013 5.189 5.204 5.153 5.204 32,549 +0.00(+0.07%)
Feb 06, 2013 5.168 5.200 5.168 5.200 116,580 +0.06(+1.25%)
Feb 04, 2013 5.132 5.143 5.089 5.136 50,582 -0.00(-0.07%)
Feb 01, 2013 5.143 5.154 5.129 5.139 55,525 +0.02(+0.42%)
Jan 31, 2013 5.161 5.161 5.107 5.118 77,210 -0.03(-0.49%)
Jan 30, 2013 5.136 5.146 5.114 5.143 65,020 +0.00(+0.00%)
Jan 29, 2013 5.161 5.161 5.100 5.143 104,498 -0.03(-0.55%)
Jan 28, 2013 5.168 5.172 5.149 5.172 111,492 +0.03(+0.56%)
Jan 25, 2013 5.164 5.164 5.132 5.143 73,368 +0.01(+0.14%)
Jan 24, 2013 5.125 5.146 5.107 5.136 98,058 +0.03(+0.63%)
Jan 23, 2013 5.104 5.164 5.057 5.104 133,429 -0.03(-0.49%)
Jan 22, 2013 5.100 5.129 5.068 5.129 139,953 +0.02(+0.42%)
Jan 18, 2013 5.082 5.111 5.082 5.107 111,601 +0.01(+0.14%)
Jan 17, 2013 5.118 5.118 5.082 5.100 96,884 -0.02(-0.42%)
Jan 16, 2013 5.068 5.121 5.046 5.121 64,190 +0.03(+0.63%)
Jan 15, 2013 5.093 5.093 5.063 5.089 89,767 -0.03(-0.63%)
Jan 14, 2013 5.075 5.121 5.036 5.121 51,426 +0.04(+0.85%)
Jan 11, 2013 5.075 5.078 5.010 5.078 69,848 -0.00(-0.07%)
Jan 10, 2013 5.010 5.082 4.981 5.082 92,606 +0.08(+1.50%)
Jan 09, 2013 4.978 5.007 4.962 5.007 55,695 +0.01(+0.21%)
Jan 08, 2013 4.985 4.996 4.946 4.996 64,494 +0.03(+0.58%)
Jan 07, 2013 4.975 4.996 4.957 4.968 107,102 -0.04(-0.79%)
Jan 04, 2013 4.993 5.049 4.950 5.007 91,757 +0.04(+0.87%)
Jan 03, 2013 4.942 4.966 4.939 4.964 84,875 +0.04(+0.89%)
Jan 02, 2013 4.953 4.953 4.867 4.920 94,316 +0.02(+0.50%)
Dec 31, 2012 4.864 4.896 4.771 4.896 123,102 +0.02(+0.43%)
Dec 28, 2012 4.950 4.950 4.824 4.874 171,354 -0.03(-0.51%)
Dec 27, 2012 4.900 4.917 4.854 4.900 77,733 -0.03(-0.51%)
Dec 26, 2012 4.946 4.972 4.867 4.925 60,096 +0.01(+0.15%)
Dec 24, 2012 4.889 4.917 4.885 4.917 73,268 -0.01(-0.15%)
Dec 21, 2012 4.910 4.928 4.871 4.925 92,852 -0.03(-0.51%)
Dec 20, 2012 4.921 4.950 4.889 4.950 60,965 +0.04(+0.80%)
Dec 19, 2012 4.882 4.935 4.882 4.910 98,055 +0.03(+0.51%)
Dec 18, 2012 4.867 4.892 4.836 4.885 65,718 +0.02(+0.37%)
Dec 17, 2012 4.885 4.885 4.853 4.867 106,510 +0.01(+0.30%)
Dec 14, 2012 4.849 4.871 4.814 4.853 112,425 +0.01(+0.15%)
Dec 13, 2012 4.849 4.849 4.814 4.846 75,562 -0.01(-0.17%)
Dec 12, 2012 4.814 4.871 4.814 4.854 58,825 +0.05(+1.00%)
Dec 11, 2012 4.810 4.878 4.771 4.806 203,015 -0.02(-0.37%)
Dec 10, 2012 4.774 4.835 4.774 4.824 97,197 +0.03(+0.67%)
Dec 07, 2012 4.806 4.817 4.778 4.792 85,702 -0.05(-1.11%)
Dec 06, 2012 4.814 4.846 4.810 4.846 53,292 +0.01(+0.15%)
Dec 05, 2012 4.857 4.857 4.813 4.839 77,202 -0.04(-0.73%)
Dec 04, 2012 4.853 4.882 4.831 4.874 81,555 +0.01(+0.22%)
Nov 30, 2012 4.885 4.925 4.842 4.864 82,430 -0.04(-0.88%)
Nov 29, 2012 4.892 4.907 4.874 4.907 75,612 +0.05(+1.03%)
Nov 28, 2012 4.814 4.857 4.789 4.857 76,286 +0.05(+0.97%)
Nov 27, 2012 4.849 4.849 4.774 4.810 60,518 -0.03(-0.59%)
Nov 26, 2012 4.832 4.842 4.781 4.839 43,063 +0.01(+0.15%)
Nov 23, 2012 4.792 4.832 4.792 4.832 32,708 +0.07(+1.50%)
Nov 21, 2012 4.753 4.771 4.731 4.760 29,822 +0.03(+0.61%)
Nov 20, 2012 4.746 4.746 4.687 4.731 81,399 +0.01(+0.23%)
Nov 19, 2012 4.703 4.767 4.681 4.721 74,472 +0.08(+1.62%)
Nov 16, 2012 4.520 4.649 4.499 4.645 183,883 +0.18(+3.92%)
Nov 15, 2012 4.610 4.610 4.377 4.470 302,065 -0.18(-3.92%)
Nov 14, 2012 4.735 4.756 4.653 4.653 103,115 -0.10(-2.11%)
Nov 13, 2012 4.703 4.774 4.699 4.753 46,195 -0.00(-0.08%)
Nov 12, 2012 4.767 4.796 4.756 4.756 63,441 -0.04(-0.75%)
Nov 09, 2012 4.746 4.803 4.746 4.792 74,374 +0.02(+0.37%)
Nov 08, 2012 4.839 4.839 4.760 4.774 60,876 -0.09(-1.77%)
Nov 07, 2012 4.860 4.860 4.821 4.860 101,643 -0.04(-0.88%)
Nov 06, 2012 4.849 4.910 4.849 4.903 59,009 +0.05(+0.96%)
Nov 05, 2012 4.885 4.885 4.842 4.857 61,004 -0.03(-0.59%)
Nov 02, 2012 4.907 4.910 4.872 4.885 44,784 -0.03(-0.51%)
Nov 01, 2012 4.867 4.914 4.867 4.910 113,180 +0.07(+1.48%)
Oct 31, 2012 4.842 4.864 4.810 4.839 111,978 -0.00(-0.07%)
Oct 26, 2012 4.874 4.842 4.842 4.842 89,133 -0.04(-0.81%)
Oct 25, 2012 4.910 4.920 4.849 4.882 61,954 +0.00(+0.00%)
Oct 24, 2012 4.878 4.903 4.817 4.882 52,980 +0.03(+0.66%)
Oct 23, 2012 4.882 4.882 4.821 4.849 93,478 -0.05(-0.95%)
Oct 19, 2012 4.964 4.964 4.878 4.896 44,558 -0.06(-1.23%)
Oct 18, 2012 4.960 4.971 4.932 4.957 59,839 +0.02(+0.36%)
Oct 17, 2012 4.975 4.993 4.939 4.939 136,779 -0.03(-0.58%)
Oct 16, 2012 4.968 4.982 4.942 4.968 124,426 +0.03(+0.65%)
Oct 15, 2012 4.917 4.942 4.906 4.935 88,409 +0.03(+0.66%)
Oct 12, 2012 4.925 4.950 4.883 4.903 43,354 -0.01(-0.29%)
Oct 11, 2012 4.989 4.989 4.882 4.917 61,281 +0.01(+0.22%)
Oct 10, 2012 4.910 4.910 4.882 4.907 91,229 -0.03(-0.65%)
Oct 09, 2012 4.932 4.946 4.903 4.939 61,887 -0.04(-0.86%)
Oct 08, 2012 5.007 5.010 4.953 4.982 88,661 -0.03(-0.64%)
Oct 05, 2012 4.978 5.032 4.978 5.014 102,023 +0.01(+0.29%)
Oct 04, 2012 4.942 5.000 4.933 5.000 90,703 +0.03(+0.58%)
Oct 03, 2012 4.939 4.975 4.939 4.971 126,200 +0.00(+0.07%)
Oct 02, 2012 4.903 4.968 4.903 4.968 139,034 +0.02(+0.43%)
Oct 01, 2012 4.867 4.946 4.867 4.946 122,350 +0.05(+1.02%)
Sep 28, 2012 4.878 4.907 4.860 4.896 230,009 -0.02(-0.36%)
Sep 27, 2012 4.907 4.930 4.892 4.914 274,400 +0.02(+0.44%)
Sep 26, 2012 4.932 4.968 4.874 4.892 174,235 -0.08(-1.51%)
Sep 25, 2012 5.028 5.046 4.968 4.968 74,182 -0.07(-1.35%)
Sep 24, 2012 5.057 5.057 4.975 5.036 73,757 -0.01(-0.14%)
Sep 21, 2012 5.025 5.050 5.025 5.043 39,939 +0.02(+0.36%)
Sep 20, 2012 5.021 5.025 4.968 5.025 57,995 +0.00(+0.00%)
Sep 19, 2012 4.993 5.032 4.993 5.025 75,059 +0.01(+0.29%)
Sep 18, 2012 5.039 5.039 4.996 5.010 46,380 -0.01(-0.14%)
Sep 17, 2012 4.993 5.046 4.989 5.018 88,219 -0.00(-0.07%)
Sep 14, 2012 5.053 5.064 5.010 5.021 137,045 +0.03(+0.57%)
Sep 13, 2012 4.903 4.993 4.900 4.993 43,088 +0.08(+1.53%)
Sep 12, 2012 4.982 4.982 4.896 4.917 119,953 +0.01(+0.15%)
Sep 11, 2012 4.846 4.910 4.839 4.910 91,257 +0.05(+1.03%)
Sep 10, 2012 4.849 4.866 4.839 4.860 55,145 -0.01(-0.22%)
Sep 07, 2012 4.874 4.885 4.849 4.871 161,256 -0.03(-0.51%)
Sep 06, 2012 4.832 4.900 4.821 4.896 147,517 +0.05(+1.03%)
Sep 05, 2012 4.849 4.853 4.810 4.846 136,989 -0.03(-0.51%)
Sep 04, 2012 4.849 4.871 4.835 4.871 49,350 -0.01(-0.15%)
Aug 31, 2012 4.867 4.878 4.839 4.878 82,589 -0.01(-0.15%)
Aug 30, 2012 4.874 4.892 4.846 4.885 43,980 -0.02(-0.44%)
Aug 29, 2012 4.903 4.914 4.860 4.907 47,626 -0.03(-0.58%)
Aug 27, 2012 4.932 4.935 4.885 4.935 69,350 +0.02(+0.44%)
Aug 24, 2012 4.864 4.914 4.835 4.914 102,478 +0.04(+0.88%)
Aug 23, 2012 4.878 4.900 4.856 4.871 66,118 -0.03(-0.58%)
Aug 22, 2012 4.935 4.935 4.864 4.900 85,210 -0.02(-0.44%)
Aug 21, 2012 4.910 4.960 4.889 4.921 57,766 -0.01(-0.15%)
Aug 20, 2012 4.939 4.952 4.871 4.928 64,472 -0.02(-0.43%)
Aug 17, 2012 4.982 4.982 4.910 4.949 74,184 -0.01(-0.30%)
Aug 16, 2012 5.010 5.010 4.957 4.964 90,969 +0.01(+0.14%)
Aug 15, 2012 4.996 4.996 4.917 4.957 67,157 -0.02(-0.36%)
Aug 14, 2012 4.921 4.975 4.907 4.975 41,781 +0.05(+1.09%)
Aug 13, 2012 4.939 4.939 4.905 4.921 45,052 -0.01(-0.22%)
Aug 10, 2012 4.914 4.932 4.846 4.932 42,060 -0.02(-0.36%)
Aug 09, 2012 4.925 4.950 4.882 4.950 28,078 +0.03(+0.66%)
Aug 08, 2012 4.914 4.921 4.864 4.917 61,446 -0.04(-0.72%)
Aug 07, 2012 4.896 4.968 4.896 4.953 84,724 +0.05(+1.02%)
Aug 06, 2012 4.975 4.975 4.882 4.903 98,125 +0.04(+0.74%)
Aug 03, 2012 4.814 4.900 4.814 4.867 96,166 +0.05(+1.02%)
Aug 02, 2012 4.803 4.832 4.803 4.818 36,623 -0.02(-0.50%)
Aug 01, 2012 4.849 4.860 4.814 4.842 62,077 +0.03(+0.52%)
Jul 31, 2012 4.814 4.834 4.810 4.817 29,117 -0.02(-0.37%)
Jul 30, 2012 4.824 4.845 4.821 4.835 49,023 -0.01(-0.30%)
Jul 27, 2012 4.778 4.867 4.778 4.849 43,342 +0.05(+1.12%)
Jul 26, 2012 4.706 4.796 4.706 4.796 69,490 +0.10(+2.21%)
Jul 25, 2012 4.674 4.703 4.670 4.692 59,174 -0.00(-0.08%)
Jul 24, 2012 4.717 4.721 4.656 4.696 65,031 -0.04(-0.91%)
Jul 23, 2012 4.681 4.738 4.653 4.738 81,307 +0.05(+1.07%)
Jul 20, 2012 4.713 4.713 4.674 4.688 65,056 -0.02(-0.46%)
Jul 19, 2012 4.724 4.724 4.678 4.710 72,203 -0.01(-0.15%)
Jul 18, 2012 4.692 4.735 4.685 4.717 106,041 +0.00(+0.00%)
Jul 17, 2012 4.760 4.760 4.692 4.717 85,903 -0.01(-0.23%)
Jul 16, 2012 4.678 4.746 4.667 4.728 125,195 +0.01(+0.23%)
Jul 13, 2012 4.703 4.717 4.674 4.717 51,758 +0.03(+0.61%)
Jul 12, 2012 4.710 4.710 4.653 4.688 110,732 -0.03(-0.68%)
Jul 11, 2012 4.706 4.753 4.699 4.721 127,595 -0.01(-0.23%)
Jul 10, 2012 4.738 4.788 4.689 4.731 105,985 -0.03(-0.68%)
Jul 09, 2012 4.674 4.796 4.655 4.763 155,450 +0.08(+1.60%)
Jul 06, 2012 4.692 4.710 4.674 4.688 40,090 -0.05(-1.13%)
Jul 05, 2012 4.706 4.753 4.706 4.742 90,960 -0.01(-0.30%)
Jul 03, 2012 4.710 4.766 4.710 4.756 71,033 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.