Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2009 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 14, 2009 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 12, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
May 05, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2009 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 21, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2009 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 08, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2009 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Mar 23, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Mar 04, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2009 0.0150 0.0150 0.0150 0.0150 3,571 +0.00(+50.00%)
Jan 22, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2009 0.0100 0.0100 0.0100 0.0100 200 -0.00(-33.33%)
Jan 06, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2009 0.0150 0.0150 0.0150 0.0150 11,700 +0.00(+0.00%)
Dec 18, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2008 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Nov 24, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2008 0.0150 0.0150 0.0150 0.0150 12,800 +0.00(+0.00%)
Nov 20, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2008 0.0150 0.0150 0.0150 0.0150 3,800 +0.00(+0.00%)
Nov 18, 2008 0.0150 0.0150 0.0150 0.0150 1,330 +0.00(+0.00%)
Oct 31, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2008 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Oct 29, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2008 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-28.57%)
Oct 22, 2008 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 21, 2008 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-16.00%)
Oct 01, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2008 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Sep 18, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2008 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 16, 2008 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Aug 29, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2008 0.0400 0.0400 0.0400 0.0400 7,498 +0.00(+0.00%)
Aug 25, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 19, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 15, 2008 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Aug 13, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2008 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2008 0.0400 0.0400 0.0400 0.0400 13,571 -0.02(-33.33%)
Aug 07, 2008 0.0600 0.0600 0.0600 0.0600 821 -0.01(-14.29%)
Aug 06, 2008 0.0700 0.0700 0.0700 0.0700 3,571 +0.00(+0.00%)
Aug 05, 2008 0.0700 0.0700 0.0700 0.0700 8,571 +0.02(+40.00%)
Aug 04, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2008 0.0400 0.0500 0.0400 0.0500 23,001 +0.03(+150.00%)
Jul 31, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 30, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2008 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-40.00%)
Jul 28, 2008 0.0250 0.0250 0.0250 0.0250 10,000 -0.03(-58.33%)
Jul 25, 2008 0.0600 0.0600 0.0600 0.0600 1,000 +0.03(+100.00%)
Jul 24, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2008 0.0300 0.0300 0.0300 0.0300 3,100 -0.04(-57.14%)
Jul 18, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.