Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Jun 26, 2014 0.0410 0.0500 0.0410 0.0500 103,774 +0.00(+0.00%)
Jun 25, 2014 0.0490 0.0510 0.0490 0.0500 114,900 +0.01(+11.11%)
Jun 24, 2014 0.0480 0.0525 0.0430 0.0450 140,000 -0.00(-8.16%)
Jun 23, 2014 0.0500 0.0500 0.0400 0.0490 255,836 -0.00(-6.67%)
Jun 18, 2014 0.0525 0.0525 0.0525 0 +0.01(+28.05%)
Jun 17, 2014 0.0470 0.0470 0.0410 0.0410 60,600 -0.00(-4.43%)
Jun 16, 2014 0.0400 0.0470 0.0400 0.0429 21,400 -0.00(-0.23%)
Jun 13, 2014 0.0350 0.0430 0.0350 0.0430 91,462 +0.00(+13.16%)
Jun 09, 2014 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jun 06, 2014 0.0329 0.0329 0.0300 0.0300 30,074 +0.00(+0.00%)
Jun 05, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 03, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2014 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
May 23, 2014 0.0335 0.0335 0.0335 0 -0.00(-4.29%)
May 19, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+41.13%)
May 14, 2014 0.0248 0.0248 0.0248 0.0248 0 +0.00(+3.33%)
May 13, 2014 0.0240 0.0250 0.0240 0.0240 64,952 -0.00(-2.04%)
May 12, 2014 0.0250 0.0250 0.0240 0.0245 42,100 -0.00(-2.00%)
May 09, 2014 0.0239 0.0250 0.0238 0.0250 230,000 +0.00(+4.60%)
May 07, 2014 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
May 06, 2014 0.0185 0.0200 0.0185 0.0200 48,720 -0.00(-18.03%)
May 01, 2014 0.0244 0.0244 0.0244 0.0244 0 +0.00(+1.67%)
Apr 30, 2014 0.0210 0.0240 0.0204 0.0240 33,870 -0.00(-0.83%)
Apr 25, 2014 0.0242 0.0242 0.0242 0 +0.00(+15.24%)
Apr 22, 2014 0.0210 0.0210 0.0210 0.0210 0 -0.00(-14.29%)
Apr 21, 2014 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+0.00%)
Apr 16, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Apr 14, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Apr 10, 2014 0.0245 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Apr 09, 2014 0.0245 0.0245 0.0245 0.0245 1,600 +0.00(+0.00%)
Apr 08, 2014 0.0210 0.0245 0.0210 0.0245 13,000 +0.00(+0.00%)
Apr 07, 2014 0.0210 0.0245 0.0210 0.0245 3,000 +0.00(+0.00%)
Apr 04, 2014 0.0210 0.0245 0.0210 0.0245 0 +0.00(+0.00%)
Mar 31, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Mar 27, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Mar 25, 2014 0.0245 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Mar 21, 2014 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Mar 20, 2014 0.0249 0.0250 0.0249 0.0250 100,000 +0.00(+0.00%)
Mar 19, 2014 0.0250 0.0250 0.0250 0.0250 6,025 +0.00(+13.64%)
Mar 17, 2014 0.0220 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Mar 14, 2014 0.0197 0.0240 0.0197 0.0240 0 +0.00(+0.00%)
Mar 13, 2014 0.0245 0.0245 0.0240 0.0240 22,100 -0.00(-2.04%)
Mar 12, 2014 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+2.08%)
Mar 10, 2014 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Mar 05, 2014 0.0240 0.0240 0.0240 0.0240 75,000 +0.00(+0.00%)
Mar 04, 2014 0.0240 0.0240 0.0240 0.0240 12,000 +0.00(+11.63%)
Mar 03, 2014 0.0215 0.0215 0.0215 0.0215 74,700 -0.00(-10.42%)
Feb 27, 2014 0.0240 0.0240 0.0240 0.0240 0 +0.00(+6.67%)
Feb 25, 2014 0.0225 0.0225 0.0225 0.0225 50 +0.00(+0.00%)
Feb 24, 2014 0.0225 0.0225 0.0225 0.0225 1,695 +0.00(+0.00%)
Feb 21, 2014 0.0225 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Feb 20, 2014 0.0240 0.0240 0.0240 0.0240 2,400 +0.00(+0.00%)
Feb 19, 2014 0.0240 0.0240 0.0240 0.0240 12,600 -0.00(-4.00%)
Feb 11, 2014 0.0250 0.0250 0.0250 0.0250 134 +0.00(+4.17%)
Feb 10, 2014 0.0240 0.0240 0.0240 0.0240 17,500 +0.00(+4.35%)
Feb 07, 2014 0.0230 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Feb 04, 2014 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Feb 03, 2014 0.0210 0.0210 0.0200 0.0200 100,000 -0.01(-20.00%)
Jan 30, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2014 0.0240 0.0250 0.0220 0.0250 64,000 +0.00(+4.17%)
Jan 17, 2014 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 14, 2014 0.0240 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jan 13, 2014 0.0210 0.0250 0.0210 0.0250 6,000 +0.00(+0.00%)
Jan 10, 2014 0.0235 0.0250 0.0230 0.0250 78,000 +0.00(+0.00%)
Jan 08, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2014 0.0240 0.0250 0.0240 0.0250 229,000 +0.00(+4.17%)
Jan 06, 2014 0.0190 0.0240 0.0190 0.0240 55,456 +0.00(+0.84%)
Jan 02, 2014 0.0238 0.0238 0.0238 0.0238 0 +0.00(+3.48%)
Dec 31, 2013 0.0230 0.0230 0.0230 0 -0.00(-3.36%)
Dec 30, 2013 0.0198 0.0238 0.0198 0.0238 9,550 -0.00(-4.03%)
Dec 26, 2013 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Dec 23, 2013 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Dec 17, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2013 0.0250 0.0250 0.0250 0 -0.00(-14.97%)
Nov 25, 2013 0.0294 0.0294 0.0294 0 +0.00(+0.00%)
Nov 22, 2013 0.0239 0.0294 0.0230 0.0294 182,285 +0.01(+23.01%)
Nov 21, 2013 0.0215 0.0240 0.0215 0.0239 20,500 +0.00(+11.16%)
Nov 20, 2013 0.0206 0.0240 0.0206 0.0215 190,000 +0.00(+3.86%)
Nov 19, 2013 0.0240 0.0240 0.0207 0.0207 32,000 -0.00(-13.39%)
Nov 18, 2013 0.0250 0.0250 0.0203 0.0239 470,481 -0.00(-0.42%)
Nov 15, 2013 0.0250 0.0250 0.0240 0.0240 53,591 -0.00(-0.41%)
Nov 14, 2013 0.0200 0.0249 0.0200 0.0241 60,000 +0.00(+0.42%)
Nov 12, 2013 0.0240 0.0240 0.0190 0.0240 34,600 +0.00(+20.00%)
Nov 11, 2013 0.0200 0.0250 0.0200 0.0200 135,788 -0.01(-20.00%)
Nov 08, 2013 0.0240 0.0250 0.0240 0.0250 52,623 +0.01(+31.58%)
Nov 07, 2013 0.0190 0.0190 0.0190 0.0190 500 -0.01(-20.83%)
Nov 06, 2013 0.0200 0.0240 0.0200 0.0240 5,000 +0.00(+20.00%)
Nov 05, 2013 0.0120 0.0250 0.0120 0.0200 171,590 -0.00(-0.50%)
Nov 04, 2013 0.0250 0.0250 0.0200 0.0201 170,000 -0.00(-12.61%)
Nov 01, 2013 0.0240 0.0290 0.0230 0.0230 53,000 -0.00(-4.17%)
Oct 31, 2013 0.0300 0.0300 0.0240 0.0240 84,500 -0.00(-11.11%)
Oct 30, 2013 0.0270 0.0270 0.0270 0.0270 15,000 -0.00(-10.00%)
Oct 29, 2013 0.0270 0.0300 0.0270 0.0300 6,500 +0.00(+0.00%)
Oct 28, 2013 0.0270 0.0300 0.0270 0.0300 76,177 +0.00(+0.00%)
Oct 25, 2013 0.0300 0.0300 0.0260 0.0300 22,000 +0.00(+3.45%)
Oct 24, 2013 0.0250 0.0290 0.0250 0.0290 42,000 +0.00(+0.00%)
Oct 17, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 16, 2013 0.0290 0.0290 0.0240 0.0290 10,350 -0.00(-3.33%)
Oct 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2013 0.0240 0.0300 0.0230 0.0300 19,555 +0.01(+30.43%)
Oct 04, 2013 0.0300 0.0300 0.0230 0.0230 33,900 -0.00(-4.17%)
Oct 02, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 01, 2013 0.0240 0.0240 0.0240 0.0240 10,000 -0.01(-20.00%)
Sep 27, 2013 0.0300 0.0300 0.0260 0.0300 16,000 +0.00(+15.38%)
Sep 26, 2013 0.0260 0.0300 0.0260 0.0260 17,575 -0.00(-13.33%)
Sep 23, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2013 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Sep 16, 2013 0.0220 0.0230 0.0220 0.0230 10,100 -0.01(-23.33%)
Sep 12, 2013 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Sep 11, 2013 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-26.67%)
Sep 10, 2013 0.0210 0.0300 0.0210 0.0300 7,000 +0.00(+0.00%)
Sep 09, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+42.86%)
Sep 06, 2013 0.0210 0.0210 0.0210 0.0210 4,175 -0.01(-30.00%)
Sep 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 30, 2013 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 29, 2013 0.0200 0.0300 0.0160 0.0300 126,700 +0.00(+0.00%)
Aug 28, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+38.89%)
Aug 27, 2013 0.0216 0.0216 0.0216 0.0216 10,000 -0.01(-28.00%)
Aug 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+5.26%)
Aug 20, 2013 0.0285 0.0285 0.0285 0 -0.00(-5.00%)
Aug 19, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+7.14%)
Aug 16, 2013 0.0280 0.0280 0.0280 0.0280 5,200 +0.00(+21.21%)
Aug 15, 2013 0.0231 0.0231 0.0231 0.0231 7,000 -0.01(-23.00%)
Aug 14, 2013 0.0231 0.0300 0.0231 0.0300 21,724 +0.00(+0.00%)
Aug 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Aug 08, 2013 0.0280 0.0280 0.0280 0 +0.01(+27.27%)
Aug 07, 2013 0.0220 0.0220 0.0220 0.0220 1,500 -0.00(-12.00%)
Aug 06, 2013 0.0250 0.0250 0.0250 0.0250 33,655 +0.00(+0.00%)
Aug 02, 2013 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jul 29, 2013 0.0280 0.0280 0.0280 0 +0.00(+11.11%)
Jul 25, 2013 0.0252 0.0252 0.0252 0 +0.00(+0.00%)
Jul 23, 2013 0.0252 0.0252 0.0252 0.0252 0 -0.00(-16.00%)
Jul 22, 2013 0.0252 0.0300 0.0252 0.0300 3,200 +0.00(+19.05%)
Jul 19, 2013 0.0252 0.0252 0.0252 0.0252 7,500 +0.00(+0.00%)
Jul 18, 2013 0.0252 0.0252 0.0252 0.0252 10,000 +0.00(+0.00%)
Jul 17, 2013 0.0252 0.0252 0.0252 0.0252 13,351 +0.00(+0.00%)
Jul 16, 2013 0.0252 0.0252 0.0252 0.0252 12,700 -0.00(-16.00%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+19.05%)
Jul 09, 2013 0.0252 0.0252 0.0252 0 -0.00(-10.00%)
Jul 08, 2013 0.0252 0.0280 0.0252 0.0280 50,844 -0.00(-0.36%)
Jul 03, 2013 0.0281 0.0281 0.0281 0.0281 0 +0.00(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.