Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0750 0.0750 0.0700 0.0700 49,400 -0.00(-3.45%)
Jun 27, 2019 0.0725 0.0725 0.0725 0.0725 10,000 -0.00(-3.20%)
Jun 26, 2019 0.0733 0.0750 0.0670 0.0749 231,080 +0.00(+1.22%)
Jun 25, 2019 0.0680 0.0740 0.0680 0.0740 116,100 -0.00(-1.33%)
Jun 24, 2019 0.0740 0.0789 0.0670 0.0750 82,005 +0.00(+0.13%)
Jun 21, 2019 0.0780 0.0780 0.0663 0.0749 251,500 -0.00(-0.13%)
Jun 20, 2019 0.0630 0.0800 0.0630 0.0750 73,020 +0.00(+7.14%)
Jun 19, 2019 0.0691 0.0700 0.0633 0.0700 6,500 -0.00(-1.82%)
Jun 18, 2019 0.0690 0.0713 0.0684 0.0713 13,000 -0.00(-0.97%)
Jun 17, 2019 0.0635 0.0720 0.0630 0.0720 47,292 +0.00(+0.00%)
Jun 14, 2019 0.0630 0.0720 0.0630 0.0720 107,800 -0.00(-0.55%)
Jun 13, 2019 0.0700 0.0734 0.0700 0.0724 122,590 -0.00(-1.23%)
Jun 12, 2019 0.0615 0.0750 0.0615 0.0733 125,918 +0.00(+1.81%)
Jun 11, 2019 0.0684 0.0720 0.0684 0.0720 31,500 +0.00(+0.00%)
Jun 10, 2019 0.0765 0.0765 0.0720 0.0720 23,000 -0.01(-7.81%)
Jun 07, 2019 0.0850 0.0850 0.0740 0.0781 147,400 +0.00(+5.54%)
Jun 06, 2019 0.0694 0.0740 0.0694 0.0740 7,050 +0.00(+0.00%)
Jun 05, 2019 0.0661 0.0765 0.0661 0.0740 80,149 +0.00(+2.21%)
Jun 04, 2019 0.0600 0.0724 0.0600 0.0724 89,192 +0.00(+3.43%)
Jun 03, 2019 0.0707 0.0707 0.0600 0.0700 96,320 +0.01(+7.69%)
May 31, 2019 0.0600 0.0667 0.0597 0.0650 82,800 +0.01(+20.37%)
May 30, 2019 0.0624 0.0639 0.0540 0.0540 100,144 -0.01(-12.20%)
May 29, 2019 0.0615 0.0615 0.0615 0.0615 1,000 -0.00(-3.15%)
May 24, 2019 0.0635 0.0635 0.0635 0 +0.00(+6.54%)
May 22, 2019 0.0596 0.0596 0.0596 0 -0.01(-8.31%)
May 21, 2019 0.0659 0.0659 0.0600 0.0650 52,000 -0.01(-7.14%)
May 20, 2019 0.0700 0.0700 0.0600 0.0700 4,700 +0.00(+6.54%)
May 17, 2019 0.0650 0.0658 0.0631 0.0657 22,600 +0.00(+1.08%)
May 16, 2019 0.0600 0.0658 0.0600 0.0650 36,900 +0.01(+8.33%)
May 15, 2019 0.0660 0.0660 0.0600 0.0600 97,000 -0.00(-0.66%)
May 14, 2019 0.0604 0.0604 0.0604 0.0604 193 -0.01(-11.82%)
May 13, 2019 0.0600 0.0685 0.0600 0.0685 27,000 +0.01(+14.17%)
May 10, 2019 0.0600 0.0634 0.0600 0.0600 65,000 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 11,312 -0.00(-7.26%)
May 07, 2019 0.0647 0.0647 0.0647 0 +0.00(+2.37%)
May 06, 2019 0.0642 0.0642 0.0600 0.0632 21,515 -0.00(-4.10%)
May 03, 2019 0.0592 0.0660 0.0581 0.0659 217,800 +0.00(+4.44%)
May 02, 2019 0.0633 0.0633 0.0600 0.0631 60,005 -0.00(-2.92%)
May 01, 2019 0.0590 0.0650 0.0590 0.0650 101,270 +0.01(+10.17%)
Apr 30, 2019 0.0606 0.0634 0.0590 0.0590 72,000 -0.01(-8.39%)
Apr 29, 2019 0.0620 0.0671 0.0620 0.0644 59,843 +0.00(+3.87%)
Apr 26, 2019 0.0620 0.0620 0.0620 0.0620 7,000 +0.00(+3.33%)
Apr 25, 2019 0.0600 0.0629 0.0600 0.0600 47,000 -0.00(-6.69%)
Apr 24, 2019 0.0654 0.0654 0.0643 0.0643 36,000 +0.00(+7.17%)
Apr 23, 2019 0.0642 0.0642 0.0600 0.0600 7,097 -0.01(-8.81%)
Apr 22, 2019 0.0648 0.0658 0.0590 0.0658 159,500 +0.01(+12.10%)
Apr 18, 2019 0.0646 0.0646 0.0568 0.0587 12,800 -0.01(-9.13%)
Apr 17, 2019 0.0654 0.0658 0.0646 0.0646 26,350 +0.00(+5.56%)
Apr 16, 2019 0.0572 0.0650 0.0572 0.0612 11,800 +0.00(+2.00%)
Apr 15, 2019 0.0610 0.0659 0.0587 0.0600 51,620 +0.00(+0.00%)
Apr 12, 2019 0.0675 0.0675 0.0600 0.0600 21,500 -0.01(-9.09%)
Apr 11, 2019 0.0601 0.0660 0.0601 0.0660 26,035 +0.00(+0.00%)
Apr 10, 2019 0.0660 0.0660 0.0660 0.0660 48,250 +0.00(+5.26%)
Apr 09, 2019 0.0715 0.0715 0.0627 0.0627 152,100 -0.00(-5.00%)
Apr 08, 2019 0.0700 0.0700 0.0660 0.0660 25,850 -0.00(-4.21%)
Apr 05, 2019 0.0699 0.0699 0.0660 0.0689 26,900 +0.00(+4.39%)
Apr 04, 2019 0.0634 0.0684 0.0634 0.0660 27,400 -0.00(-4.62%)
Apr 03, 2019 0.0626 0.0692 0.0626 0.0692 68,050 +0.00(+1.02%)
Apr 02, 2019 0.0647 0.0725 0.0620 0.0685 68,550 +0.00(+4.74%)
Apr 01, 2019 0.0600 0.0701 0.0600 0.0654 14,100 -0.00(-3.82%)
Mar 29, 2019 0.0670 0.0690 0.0630 0.0680 51,500 +0.01(+9.68%)
Mar 28, 2019 0.0660 0.0670 0.0620 0.0620 50,300 -0.01(-9.22%)
Mar 27, 2019 0.0645 0.0683 0.0625 0.0683 123,675 +0.00(+3.80%)
Mar 26, 2019 0.0689 0.0689 0.0640 0.0658 179,800 +0.00(+4.28%)
Mar 25, 2019 0.0658 0.0676 0.0631 0.0631 114,500 -0.01(-8.28%)
Mar 22, 2019 0.0658 0.0700 0.0658 0.0688 131,300 +0.00(+0.58%)
Mar 21, 2019 0.0700 0.0700 0.0663 0.0684 45,312 +0.00(+1.33%)
Mar 20, 2019 0.0700 0.0700 0.0640 0.0675 61,300 +0.01(+8.87%)
Mar 19, 2019 0.0700 0.0700 0.0620 0.0620 51,000 -0.00(-4.62%)
Mar 18, 2019 0.0660 0.0700 0.0626 0.0650 120,000 -0.01(-7.14%)
Mar 15, 2019 0.0658 0.0728 0.0658 0.0700 132,200 -0.01(-8.14%)
Mar 14, 2019 0.0723 0.0762 0.0650 0.0762 30,100 +0.01(+7.32%)
Mar 13, 2019 0.0765 0.0765 0.0701 0.0710 11,050 +0.00(+1.43%)
Mar 12, 2019 0.0710 0.0769 0.0700 0.0700 153,436 +0.00(+0.00%)
Mar 11, 2019 0.0679 0.0759 0.0658 0.0700 204,953 -0.01(-8.50%)
Mar 08, 2019 0.0799 0.0799 0.0660 0.0765 102,500 +0.00(+3.38%)
Mar 07, 2019 0.0740 0.0800 0.0740 0.0740 52,237 +0.00(+0.00%)
Mar 06, 2019 0.0740 0.0740 0.0740 0.0740 14,000 -0.00(-3.77%)
Mar 05, 2019 0.0795 0.0799 0.0768 0.0769 53,055 +0.00(+2.53%)
Mar 04, 2019 0.0740 0.0806 0.0740 0.0750 150,500 +0.00(+1.35%)
Mar 01, 2019 0.0804 0.0808 0.0740 0.0740 223,500 -0.01(-12.84%)
Feb 28, 2019 0.0750 0.0849 0.0750 0.0849 20,000 +0.00(+6.13%)
Feb 27, 2019 0.0838 0.0849 0.0743 0.0800 159,399 -0.00(-5.33%)
Feb 26, 2019 0.0800 0.0845 0.0749 0.0845 156,405 +0.00(+5.63%)
Feb 25, 2019 0.0850 0.0850 0.0800 0.0800 101,407 -0.01(-5.88%)
Feb 22, 2019 0.0822 0.0850 0.0822 0.0850 7,900 +0.00(+0.95%)
Feb 21, 2019 0.0899 0.0899 0.0800 0.0842 76,022 -0.00(-3.22%)
Feb 20, 2019 0.0853 0.0890 0.0853 0.0870 170,459 +0.01(+11.97%)
Feb 19, 2019 0.0846 0.0847 0.0777 0.0777 120,079 -0.01(-9.44%)
Feb 15, 2019 0.0804 0.0858 0.0804 0.0858 14,000 +0.00(+5.15%)
Feb 14, 2019 0.0799 0.0816 0.0750 0.0816 58,100 +0.00(+4.48%)
Feb 13, 2019 0.0777 0.0883 0.0777 0.0781 17,617 -0.00(-3.70%)
Feb 12, 2019 0.0804 0.0811 0.0799 0.0811 305,000 +0.00(+1.38%)
Feb 11, 2019 0.0858 0.0858 0.0790 0.0800 58,495 -0.01(-8.26%)
Feb 08, 2019 0.0834 0.0879 0.0799 0.0872 161,200 +0.00(+5.06%)
Feb 07, 2019 0.0785 0.0840 0.0785 0.0830 28,235 -0.00(-0.36%)
Feb 06, 2019 0.0900 0.0900 0.0820 0.0833 81,004 -0.00(-2.23%)
Feb 05, 2019 0.0890 0.0893 0.0800 0.0852 129,400 +0.00(+0.00%)
Feb 04, 2019 0.0893 0.0893 0.0820 0.0852 95,030 -0.01(-8.78%)
Feb 01, 2019 0.0970 0.0970 0.0858 0.0934 47,400 +0.01(+6.74%)
Jan 31, 2019 0.0937 0.0975 0.0875 0.0875 203,490 -0.01(-6.91%)
Jan 30, 2019 0.0910 0.0960 0.0900 0.0940 83,993 +0.00(+4.44%)
Jan 29, 2019 0.0781 0.0928 0.0781 0.0900 74,800 +0.01(+10.97%)
Jan 28, 2019 0.0850 0.0850 0.0780 0.0811 65,267 -0.00(-4.59%)
Jan 25, 2019 0.0741 0.0850 0.0736 0.0850 99,300 +0.01(+6.38%)
Jan 24, 2019 0.0881 0.0881 0.0799 0.0799 19,630 -0.00(-4.31%)
Jan 23, 2019 0.0864 0.0864 0.0741 0.0835 83,950 +0.00(+4.38%)
Jan 22, 2019 0.0794 0.0800 0.0794 0.0800 15,774 +0.00(+0.88%)
Jan 18, 2019 0.0920 0.0920 0.0771 0.0793 136,000 -0.01(-9.47%)
Jan 17, 2019 0.0919 0.0919 0.0839 0.0876 18,200 -0.00(-4.78%)
Jan 15, 2019 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jan 14, 2019 0.0840 0.0920 0.0840 0.0920 99,996 +0.01(+10.71%)
Jan 11, 2019 0.0778 0.0849 0.0778 0.0831 66,100 +0.00(+2.97%)
Jan 10, 2019 0.0849 0.0849 0.0807 0.0807 20,800 -0.00(-5.06%)
Jan 09, 2019 0.0831 0.0881 0.0806 0.0850 315,134 +0.00(+0.95%)
Jan 08, 2019 0.0809 0.0882 0.0809 0.0842 90,500 -0.01(-7.88%)
Jan 07, 2019 0.0870 0.0919 0.0870 0.0914 107,500 +0.01(+8.81%)
Jan 04, 2019 0.0800 0.0870 0.0766 0.0840 302,600 +0.01(+6.33%)
Jan 03, 2019 0.0751 0.0827 0.0741 0.0790 285,021 +0.01(+6.76%)
Jan 02, 2019 0.0710 0.0740 0.0687 0.0740 23,000 +0.00(+6.17%)
Dec 31, 2018 0.0740 0.0740 0.0681 0.0697 92,300 -0.00(-1.13%)
Dec 28, 2018 0.0740 0.0740 0.0705 0.0705 21,200 +0.00(+0.71%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 40,078 -0.00(-5.41%)
Dec 26, 2018 0.0700 0.0740 0.0700 0.0740 38,500 +0.00(+2.21%)
Dec 24, 2018 0.0770 0.0770 0.0700 0.0724 54,400 -0.00(-1.63%)
Dec 21, 2018 0.0789 0.0789 0.0653 0.0736 71,900 -0.00(-0.67%)
Dec 20, 2018 0.0768 0.0798 0.0700 0.0741 125,642 -0.00(-2.24%)
Dec 19, 2018 0.0640 0.0762 0.0640 0.0758 156,740 +0.01(+10.98%)
Dec 18, 2018 0.0655 0.0700 0.0655 0.0683 34,450 -0.00(-3.80%)
Dec 17, 2018 0.0722 0.0729 0.0637 0.0710 151,542 +0.00(+4.41%)
Dec 14, 2018 0.0660 0.0723 0.0660 0.0680 75,400 -0.00(-1.88%)
Dec 13, 2018 0.0750 0.0751 0.0693 0.0693 41,600 -0.01(-7.60%)
Dec 12, 2018 0.0750 0.0765 0.0750 0.0750 35,500 +0.00(+0.00%)
Dec 11, 2018 0.0772 0.0795 0.0750 0.0750 18,720 -0.00(-5.66%)
Dec 10, 2018 0.0761 0.0800 0.0724 0.0795 591,000 +0.00(+4.06%)
Dec 07, 2018 0.0749 0.0764 0.0670 0.0764 173,900 +0.00(+1.87%)
Dec 06, 2018 0.0644 0.0761 0.0644 0.0750 100,834 -0.01(-7.86%)
Dec 04, 2018 0.0760 0.0817 0.0760 0.0814 18,300 +0.00(+1.88%)
Dec 03, 2018 0.0771 0.0820 0.0760 0.0799 76,125 +0.00(+2.83%)
Nov 30, 2018 0.0760 0.0784 0.0753 0.0777 29,800 +0.00(+2.24%)
Nov 29, 2018 0.0732 0.0769 0.0660 0.0760 99,712 +0.01(+7.95%)
Nov 28, 2018 0.0750 0.0750 0.0700 0.0704 112,600 -0.00(-3.30%)
Nov 27, 2018 0.0731 0.0731 0.0651 0.0728 169,000 +0.00(+3.12%)
Nov 26, 2018 0.0695 0.0769 0.0650 0.0706 370,092 -0.00(-4.98%)
Nov 23, 2018 0.0768 0.0780 0.0743 0.0743 51,100 -0.00(-3.88%)
Nov 21, 2018 0.0773 0.0773 0.0773 0 -0.00(-3.38%)
Nov 20, 2018 0.0806 0.0806 0.0800 0.0800 49,500 +0.00(+0.00%)
Nov 19, 2018 0.0848 0.0848 0.0800 0.0800 61,000 -0.00(-1.72%)
Nov 16, 2018 0.0800 0.0849 0.0750 0.0814 255,300 -0.00(-0.73%)
Nov 15, 2018 0.0857 0.0900 0.0800 0.0820 128,502 -0.01(-8.89%)
Nov 14, 2018 0.0869 0.0900 0.0850 0.0900 166,286 +0.00(+0.45%)
Nov 13, 2018 0.0918 0.0926 0.0875 0.0896 533,900 +0.00(+0.22%)
Nov 12, 2018 0.0900 0.0905 0.0894 0.0894 134,700 -0.00(-2.93%)
Nov 09, 2018 0.0960 0.0965 0.0919 0.0921 161,700 -0.00(-1.71%)
Nov 08, 2018 0.0933 0.0999 0.0900 0.0937 171,000 +0.00(+3.77%)
Nov 07, 2018 0.0987 0.1006 0.0903 0.0903 206,000 -0.01(-6.91%)
Nov 06, 2018 0.0978 0.0983 0.0900 0.0970 237,707 +0.00(+0.41%)
Nov 05, 2018 0.0900 0.0974 0.0900 0.0966 221,207 +0.00(+0.00%)
Nov 02, 2018 0.0916 0.0966 0.0876 0.0966 75,900 -0.00(-0.10%)
Nov 01, 2018 0.0944 0.0999 0.0876 0.0967 280,310 +0.00(+4.65%)
Oct 31, 2018 0.0939 0.0973 0.0875 0.0924 661,955 -0.00(-0.96%)
Oct 30, 2018 0.0970 0.0970 0.0864 0.0933 405,199 +0.00(+3.55%)
Oct 29, 2018 0.0950 0.0951 0.0900 0.0901 98,753 -0.01(-8.90%)
Oct 26, 2018 0.0900 0.0989 0.0900 0.0989 231,300 +0.01(+9.89%)
Oct 25, 2018 0.0974 0.0974 0.0869 0.0900 203,000 -0.01(-7.02%)
Oct 24, 2018 0.0967 0.1030 0.0902 0.0968 168,197 +0.00(+4.31%)
Oct 23, 2018 0.0941 0.0950 0.0900 0.0928 588,611 +0.00(+3.11%)
Oct 22, 2018 0.0928 0.0973 0.0900 0.0900 137,464 -0.00(-2.91%)
Oct 19, 2018 0.0935 0.0935 0.0886 0.0927 134,800 -0.00(-3.44%)
Oct 18, 2018 0.0950 0.0980 0.0931 0.0960 95,500 -0.00(-1.94%)
Oct 17, 2018 0.1020 0.1039 0.0950 0.0979 168,400 -0.01(-6.58%)
Oct 16, 2018 0.1100 0.1100 0.0970 0.1048 419,156 +0.00(+2.54%)
Oct 15, 2018 0.1070 0.1098 0.1010 0.1022 372,791 -0.00(-2.67%)
Oct 12, 2018 0.0990 0.1073 0.0931 0.1050 1,981,800 +0.01(+15.38%)
Oct 11, 2018 0.0777 0.0910 0.0777 0.0910 2,153,500 +0.02(+23.31%)
Oct 10, 2018 0.0770 0.0786 0.0701 0.0738 171,806 -0.00(-6.35%)
Oct 09, 2018 0.0691 0.0788 0.0681 0.0788 52,200 -0.00(-1.50%)
Oct 08, 2018 0.0770 0.0800 0.0770 0.0800 28,000 +0.00(+3.49%)
Oct 05, 2018 0.0738 0.0775 0.0738 0.0773 30,000 +0.00(+6.92%)
Oct 04, 2018 0.0698 0.0775 0.0698 0.0723 95,606 -0.00(-2.30%)
Oct 03, 2018 0.0724 0.0775 0.0724 0.0740 20,000 -0.00(-4.52%)
Oct 02, 2018 0.0779 0.0789 0.0750 0.0775 117,990 +0.00(+0.00%)
Oct 01, 2018 0.0779 0.0779 0.0775 0.0775 65,060 -0.00(-3.13%)
Sep 28, 2018 0.0770 0.0800 0.0770 0.0800 20,500 +0.00(+3.76%)
Sep 27, 2018 0.0869 0.0869 0.0700 0.0771 156,500 -0.00(-5.98%)
Sep 26, 2018 0.0860 0.0860 0.0760 0.0820 545,966 -0.01(-7.24%)
Sep 25, 2018 0.0880 0.0900 0.0800 0.0884 315,611 +0.00(+0.11%)
Sep 24, 2018 0.0950 0.0950 0.0850 0.0883 306,406 -0.00(-4.95%)
Sep 21, 2018 0.0885 0.0940 0.0885 0.0929 320,700 +0.01(+6.78%)
Sep 20, 2018 0.0890 0.0890 0.0800 0.0870 66,700 +0.00(+2.59%)
Sep 19, 2018 0.0797 0.0868 0.0797 0.0848 196,000 -0.00(-2.53%)
Sep 18, 2018 0.0842 0.0870 0.0842 0.0870 61,500 +0.00(+0.93%)
Sep 17, 2018 0.0801 0.0862 0.0788 0.0862 28,860 +0.01(+10.51%)
Sep 14, 2018 0.0760 0.0829 0.0760 0.0780 85,000 -0.00(-2.26%)
Sep 13, 2018 0.0886 0.0920 0.0785 0.0798 88,000 -0.01(-6.99%)
Sep 12, 2018 0.0830 0.0869 0.0785 0.0858 143,400 +0.00(+5.93%)
Sep 11, 2018 0.0887 0.0887 0.0760 0.0810 273,500 +0.00(+3.18%)
Sep 10, 2018 0.0763 0.0887 0.0763 0.0785 78,673 -0.00(-0.38%)
Sep 07, 2018 0.0900 0.0900 0.0788 0.0788 402,300 -0.01(-11.16%)
Sep 06, 2018 0.0870 0.0921 0.0849 0.0887 490,000 -0.00(-3.59%)
Sep 05, 2018 0.1020 0.1020 0.0849 0.0920 257,272 -0.00(-1.71%)
Sep 04, 2018 0.1000 0.1014 0.0936 0.0936 127,200 -0.02(-14.60%)
Aug 31, 2018 0.1096 0.1096 0.1096 0 +0.02(+18.10%)
Aug 30, 2018 0.0962 0.0962 0.0928 0.0928 107,000 -0.01(-7.20%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+4.17%)
Aug 28, 2018 0.1033 0.1039 0.0935 0.0960 69,200 -0.01(-7.16%)
Aug 27, 2018 0.0990 0.1034 0.0950 0.1034 89,715 +0.01(+14.89%)
Aug 24, 2018 0.0949 0.0979 0.0900 0.0900 78,900 -0.00(-1.10%)
Aug 23, 2018 0.0801 0.0910 0.0801 0.0910 107,250 +0.01(+14.90%)
Aug 21, 2018 0.0792 0.0792 0.0792 0 -0.00(-1.74%)
Aug 20, 2018 0.0730 0.0839 0.0730 0.0806 87,500 -0.01(-6.17%)
Aug 17, 2018 0.0858 0.0859 0.0775 0.0859 54,200 +0.01(+7.64%)
Aug 16, 2018 0.0810 0.0832 0.0760 0.0798 70,100 -0.00(-0.25%)
Aug 15, 2018 0.0934 0.0934 0.0781 0.0800 33,900 -0.01(-14.62%)
Aug 14, 2018 0.0910 0.0937 0.0850 0.0937 248,100 +0.01(+10.24%)
Aug 13, 2018 0.0950 0.0950 0.0831 0.0850 468,587 -0.01(-10.53%)
Aug 10, 2018 0.1023 0.1023 0.0932 0.0950 96,600 -0.01(-5.00%)
Aug 09, 2018 0.1032 0.1055 0.0940 0.1000 359,818 +0.01(+7.41%)
Aug 08, 2018 0.0931 0.0931 0.0931 0.0931 10,000 -0.01(-6.81%)
Aug 07, 2018 0.1005 0.1005 0.0950 0.0999 69,500 +0.00(+0.00%)
Aug 06, 2018 0.1000 0.1000 0.0900 0.0999 98,684 -0.00(-2.06%)
Aug 03, 2018 0.0943 0.1033 0.0930 0.1020 79,600 +0.00(+2.00%)
Aug 02, 2018 0.1000 0.1020 0.0990 0.1000 28,000 -0.00(-2.91%)
Aug 01, 2018 0.0932 0.1069 0.0932 0.1030 39,200 +0.00(+3.00%)
Jul 31, 2018 0.0971 0.1029 0.0948 0.1000 111,450 +0.01(+8.34%)
Jul 30, 2018 0.0950 0.1035 0.0905 0.0923 79,500 -0.01(-10.04%)
Jul 27, 2018 0.0982 0.1026 0.0900 0.1026 412,700 +0.01(+14.00%)
Jul 26, 2018 0.0900 0.0954 0.0899 0.0900 169,311 -0.00(-4.26%)
Jul 25, 2018 0.0940 0.1016 0.0900 0.0940 93,200 +0.01(+10.85%)
Jul 24, 2018 0.1084 0.1127 0.0760 0.0848 183,550 -0.02(-19.24%)
Jul 23, 2018 0.1100 0.1100 0.1013 0.1050 190,782 -0.01(-4.55%)
Jul 20, 2018 0.1100 0.1100 0.1050 0.1100 151,000 +0.00(+0.00%)
Jul 19, 2018 0.1028 0.1100 0.1028 0.1100 10,100 +0.00(+1.57%)
Jul 18, 2018 0.1000 0.1083 0.1000 0.1083 45,000 +0.00(+3.14%)
Jul 17, 2018 0.0936 0.1050 0.0936 0.1050 134,450 +0.00(+0.04%)
Jul 16, 2018 0.1134 0.1143 0.0997 0.1050 71,100 -0.00(-2.99%)
Jul 12, 2018 0.1082 0.1082 0.1082 0 +0.00(+0.38%)
Jul 11, 2018 0.1100 0.1100 0.1035 0.1078 18,690 -0.00(-2.01%)
Jul 10, 2018 0.1086 0.1100 0.1021 0.1100 48,080 -0.01(-8.33%)
Jul 09, 2018 0.1166 0.1208 0.1096 0.1200 123,199 +0.00(+0.84%)
Jul 06, 2018 0.1142 0.1235 0.1100 0.1190 452,500 +0.00(+0.76%)
Jul 05, 2018 0.1162 0.1182 0.1046 0.1181 104,765 +0.01(+5.31%)
Jul 03, 2018 0.1121 0.1121 0.1121 0 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.