Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ianthus Capital Holdings Inc
(OP:
ITHUF
)
0.0180
-0.0008 (-4.26%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.0178
0.0200
0.0152
0.0180
21,973
-0.00(-4.26%)
Jun 03, 2024
0.0200
0.0200
0.0170
0.0188
134,216
-0.00(-4.57%)
May 31, 2024
0.0200
0.0200
0.0170
0.0197
40,288
-0.00(-1.01%)
May 30, 2024
0.0190
0.0200
0.0180
0.0199
44,035
+0.00(+4.74%)
May 29, 2024
0.0188
0.0200
0.0180
0.0190
35,033
-0.00(-1.04%)
May 28, 2024
0.0170
0.0200
0.0170
0.0192
58,900
-0.00(-4.00%)
May 24, 2024
0.0193
0.0200
0.0170
0.0200
15,294
+0.00(+4.17%)
May 23, 2024
0.0190
0.0192
0.0170
0.0192
57,750
+0.00(+1.05%)
May 22, 2024
0.0170
0.0190
0.0170
0.0190
79,141
-0.00(-5.00%)
May 21, 2024
0.0188
0.0200
0.0188
0.0200
71,602
+0.00(+5.26%)
May 20, 2024
0.0177
0.0191
0.0167
0.0190
62,339
+0.00(+4.40%)
May 17, 2024
0.0174
0.0192
0.0172
0.0182
19,323
-0.00(-3.19%)
May 16, 2024
0.0179
0.0191
0.0172
0.0188
75,324
+0.00(+5.62%)
May 15, 2024
0.0188
0.0200
0.0160
0.0178
97,366
-0.00(-5.32%)
May 14, 2024
0.0172
0.0188
0.0155
0.0188
60,339
+0.00(+11.24%)
May 13, 2024
0.0175
0.0186
0.0140
0.0169
87,748
-0.00(-7.65%)
May 10, 2024
0.0175
0.0183
0.0175
0.0183
77,361
+0.00(+0.55%)
May 09, 2024
0.0191
0.0204
0.0175
0.0182
106,572
-0.00(-9.45%)
May 08, 2024
0.0187
0.0205
0.0182
0.0201
5,422
-0.00(-5.19%)
May 07, 2024
0.0176
0.0220
0.0176
0.0212
87,434
+0.00(+7.07%)
May 06, 2024
0.0220
0.0220
0.0177
0.0198
82,492
-0.00(-10.00%)
May 03, 2024
0.0184
0.0220
0.0179
0.0220
62,376
+0.00(+0.00%)
May 02, 2024
0.0177
0.0220
0.0176
0.0220
311,772
+0.00(+18.92%)
May 01, 2024
0.0180
0.0269
0.0149
0.0185
318,891
-0.00(-15.91%)
Apr 30, 2024
0.0165
0.0220
0.0165
0.0220
363,568
+0.00(+22.22%)
Apr 29, 2024
0.0165
0.0184
0.0165
0.0180
28,700
-0.00(-3.74%)
Apr 26, 2024
0.0165
0.0189
0.0165
0.0187
89,629
-0.00(-0.53%)
Apr 25, 2024
0.0177
0.0188
0.0165
0.0188
3,200
-0.00(-1.57%)
Apr 24, 2024
0.0167
0.0191
0.0165
0.0191
10,756
+0.00(+7.91%)
Apr 23, 2024
0.0178
0.0188
0.0166
0.0177
31,614
-0.00(-7.81%)
Apr 22, 2024
0.0165
0.0192
0.0165
0.0192
7,701
+0.00(+1.59%)
Apr 19, 2024
0.0165
0.0189
0.0165
0.0189
12,995
+0.00(+7.39%)
Apr 18, 2024
0.0165
0.0176
0.0165
0.0176
7,071
-0.00(-3.83%)
Apr 17, 2024
0.0154
0.0187
0.0132
0.0183
142,163
+0.00(+7.65%)
Apr 16, 2024
0.0182
0.0194
0.0120
0.0170
105,712
-0.00(-12.37%)
Apr 15, 2024
0.0185
0.0204
0.0185
0.0194
58,103
-0.00(-2.02%)
Apr 12, 2024
0.0185
0.0210
0.0151
0.0198
67,456
-0.00(-1.49%)
Apr 11, 2024
0.0187
0.0201
0.0176
0.0201
252,001
-0.00(-8.64%)
Apr 10, 2024
0.0220
0.0220
0.0187
0.0220
59,853
+0.00(+0.00%)
Apr 09, 2024
0.0204
0.0220
0.0188
0.0220
59,579
+0.00(+15.79%)
Apr 08, 2024
0.0205
0.0222
0.0190
0.0190
103,897
-0.00(-7.32%)
Apr 05, 2024
0.0190
0.0220
0.0134
0.0205
271,499
+0.00(+0.00%)
Apr 04, 2024
0.0215
0.0215
0.0190
0.0205
101,150
-0.00(-2.38%)
Apr 03, 2024
0.0210
0.0210
0.0180
0.0210
192,787
+0.00(+2.44%)
Apr 02, 2024
0.0180
0.0210
0.0146
0.0205
379,499
+0.00(+13.89%)
Apr 01, 2024
0.0191
0.0211
0.0180
0.0180
454,951
-0.00(-5.76%)
Mar 28, 2024
0.0180
0.0210
0.0180
0.0191
111,751
-0.00(-8.17%)
Mar 27, 2024
0.0192
0.0225
0.0192
0.0208
104,931
+0.00(+4.00%)
Mar 26, 2024
0.0180
0.0225
0.0180
0.0200
142,587
+0.00(+11.11%)
Mar 25, 2024
0.0179
0.0192
0.0151
0.0180
129,084
-0.00(-5.26%)
Mar 22, 2024
0.0161
0.0192
0.0161
0.0190
325,852
+0.00(+2.70%)
Mar 21, 2024
0.0161
0.0190
0.0161
0.0185
91,602
-0.00(-1.60%)
Mar 20, 2024
0.0142
0.0190
0.0142
0.0188
223,979
+0.00(+1.62%)
Mar 19, 2024
0.0160
0.0185
0.0151
0.0185
56,097
+0.00(+3.35%)
Mar 18, 2024
0.0160
0.0190
0.0160
0.0179
93,623
+0.00(+5.29%)
Mar 15, 2024
0.0150
0.0190
0.0150
0.0170
25,987
-0.00(-10.53%)
Mar 14, 2024
0.0185
0.0190
0.0149
0.0190
219,431
+0.00(+2.70%)
Mar 13, 2024
0.0181
0.0192
0.0180
0.0185
102,241
-0.00(-2.12%)
Mar 12, 2024
0.0185
0.0192
0.0185
0.0189
60,763
-0.00(-1.05%)
Mar 11, 2024
0.0181
0.0192
0.0181
0.0191
60,319
-0.00(-0.52%)
Mar 08, 2024
0.0190
0.0192
0.0190
0.0192
178,836
+0.00(+0.00%)
Mar 07, 2024
0.0191
0.0192
0.0191
0.0192
82,867
+0.00(+0.52%)
Mar 06, 2024
0.0197
0.0209
0.0191
0.0191
44,217
-0.00(-4.50%)
Mar 05, 2024
0.0192
0.0214
0.0191
0.0200
118,663
+0.00(+4.17%)
Mar 04, 2024
0.0192
0.0206
0.0192
0.0192
32,849
-0.00(-11.52%)
Mar 01, 2024
0.0192
0.0219
0.0192
0.0217
139,238
+0.00(+10.71%)
Feb 29, 2024
0.0191
0.0219
0.0191
0.0196
96,236
-0.00(-4.39%)
Feb 28, 2024
0.0192
0.0220
0.0191
0.0205
29,551
+0.00(+6.77%)
Feb 27, 2024
0.0191
0.0220
0.0191
0.0192
25,981
-0.00(-6.80%)
Feb 26, 2024
0.0195
0.0220
0.0191
0.0206
117,795
+0.00(+4.57%)
Feb 23, 2024
0.0210
0.0220
0.0191
0.0197
126,914
-0.00(-1.50%)
Feb 22, 2024
0.0200
0.0220
0.0200
0.0200
183,808
+0.00(+0.00%)
Feb 21, 2024
0.0206
0.0208
0.0191
0.0200
56,264
-0.00(-4.76%)
Feb 20, 2024
0.0191
0.0220
0.0191
0.0210
62,590
+0.00(+0.48%)
Feb 16, 2024
0.0220
0.0220
0.0191
0.0209
74,135
-0.00(-5.00%)
Feb 15, 2024
0.0198
0.0228
0.0190
0.0220
182,559
+0.00(+7.84%)
Feb 14, 2024
0.0235
0.0235
0.0190
0.0204
733,440
+0.00(+2.00%)
Feb 13, 2024
0.0265
0.0265
0.0200
0.0200
1,725,247
-0.01(-28.57%)
Feb 12, 2024
0.0234
0.0299
0.0234
0.0280
57,510
+0.00(+7.69%)
Feb 09, 2024
0.0264
0.0288
0.0225
0.0260
79,018
+0.00(+2.77%)
Feb 08, 2024
0.0225
0.0264
0.0225
0.0253
73,309
+0.00(+6.75%)
Feb 07, 2024
0.0239
0.0253
0.0225
0.0237
207,838
-0.00(-2.87%)
Feb 06, 2024
0.0228
0.0255
0.0200
0.0244
158,492
-0.00(-4.31%)
Feb 05, 2024
0.0217
0.0255
0.0217
0.0255
485,477
+0.00(+2.82%)
Feb 02, 2024
0.0210
0.0270
0.0210
0.0248
1,117,552
-0.00(-0.40%)
Feb 01, 2024
0.0290
0.0298
0.0230
0.0249
474,766
-0.00(-14.14%)
Jan 31, 2024
0.0266
0.0298
0.0230
0.0290
509,291
+0.00(+5.45%)
Jan 30, 2024
0.0271
0.0300
0.0246
0.0275
25,583
-0.00(-3.51%)
Jan 29, 2024
0.0244
0.0299
0.0227
0.0285
382,548
+0.00(+7.14%)
Jan 26, 2024
0.0296
0.0300
0.0224
0.0266
927,738
-0.00(-8.59%)
Jan 25, 2024
0.0308
0.0330
0.0275
0.0291
132,646
-0.00(-3.96%)
Jan 24, 2024
0.0335
0.0340
0.0272
0.0303
266,892
-0.00(-10.88%)
Jan 23, 2024
0.0355
0.0355
0.0330
0.0340
48,054
+0.00(+0.00%)
Jan 22, 2024
0.0272
0.0340
0.0272
0.0340
190,396
+0.00(+1.49%)
Jan 19, 2024
0.0303
0.0340
0.0271
0.0335
254,094
-0.00(-1.47%)
Jan 18, 2024
0.0270
0.0340
0.0261
0.0340
462,834
+0.00(+3.03%)
Jan 17, 2024
0.0261
0.0330
0.0261
0.0330
255,966
+0.01(+17.86%)
Jan 16, 2024
0.0300
0.0300
0.0250
0.0280
122,168
-0.00(-6.35%)
Jan 12, 2024
0.0265
0.0299
0.0261
0.0299
278,249
+0.00(+12.83%)
Jan 11, 2024
0.0265
0.0294
0.0240
0.0265
20,007
+0.00(+6.43%)
Jan 10, 2024
0.0260
0.0294
0.0240
0.0249
189,346
-0.00(-4.23%)
Jan 09, 2024
0.0267
0.0267
0.0260
0.0260
20,592
-0.00(-1.52%)
Jan 08, 2024
0.0268
0.0291
0.0255
0.0264
232,523
-0.00(-11.11%)
Jan 05, 2024
0.0288
0.0300
0.0268
0.0297
87,219
+0.00(+3.48%)
Jan 04, 2024
0.0278
0.0302
0.0253
0.0287
446,883
-0.00(-4.97%)
Jan 03, 2024
0.0284
0.0302
0.0253
0.0302
32,586
+0.00(+0.33%)
Jan 02, 2024
0.0230
0.0310
0.0230
0.0301
267,338
+0.00(+12.31%)
Dec 29, 2023
0.0233
0.0305
0.0231
0.0268
1,124,307
+0.00(+10.74%)
Dec 28, 2023
0.0230
0.0270
0.0230
0.0242
565,971
-0.00(-4.35%)
Dec 27, 2023
0.0246
0.0269
0.0230
0.0253
287,071
+0.00(+2.43%)
Dec 26, 2023
0.0278
0.0279
0.0241
0.0247
115,192
-0.00(-4.26%)
Dec 22, 2023
0.0245
0.0304
0.0245
0.0258
1,155,862
-0.01(-16.50%)
Dec 21, 2023
0.0241
0.0330
0.0241
0.0309
478,564
+0.00(+14.44%)
Dec 20, 2023
0.0280
0.0306
0.0241
0.0270
230,006
-0.00(-9.40%)
Dec 19, 2023
0.0229
0.0330
0.0229
0.0298
1,259,609
+0.01(+21.63%)
Dec 18, 2023
0.0211
0.0269
0.0211
0.0245
191,487
-0.00(-14.34%)
Dec 15, 2023
0.0225
0.0310
0.0225
0.0286
982,936
+0.00(+2.88%)
Dec 14, 2023
0.0299
0.0310
0.0238
0.0278
949,367
+0.00(+0.00%)
Dec 13, 2023
0.0275
0.0299
0.0240
0.0278
93,708
-0.00(-7.02%)
Dec 12, 2023
0.0296
0.0300
0.0240
0.0299
1,003,630
+0.00(+1.01%)
Dec 11, 2023
0.0259
0.0301
0.0235
0.0296
481,384
+0.00(+0.34%)
Dec 08, 2023
0.0254
0.0295
0.0231
0.0295
142,685
+0.00(+1.72%)
Dec 07, 2023
0.0230
0.0290
0.0230
0.0290
115,482
+0.00(+0.35%)
Dec 06, 2023
0.0274
0.0333
0.0230
0.0289
32,178
-0.00(-2.03%)
Dec 05, 2023
0.0300
0.0339
0.0205
0.0295
875,529
-0.00(-6.35%)
Dec 04, 2023
0.0338
0.0340
0.0230
0.0315
231,523
-0.00(-7.89%)
Dec 01, 2023
0.0273
0.0345
0.0273
0.0342
169,381
+0.00(+15.15%)
Nov 30, 2023
0.0250
0.0297
0.0203
0.0297
409,543
+0.00(+3.13%)
Nov 29, 2023
0.0302
0.0302
0.0250
0.0288
74,753
+0.00(+1.05%)
Nov 28, 2023
0.0300
0.0330
0.0259
0.0285
318,216
-0.00(-4.68%)
Nov 27, 2023
0.0300
0.0300
0.0261
0.0299
174,027
-0.00(-9.39%)
Nov 24, 2023
0.0287
0.0346
0.0287
0.0330
48,208
+0.00(+14.19%)
Nov 22, 2023
0.0250
0.0400
0.0250
0.0289
197,116
+0.00(+3.96%)
Nov 21, 2023
0.0260
0.0298
0.0250
0.0278
20,810
-0.00(-5.76%)
Nov 20, 2023
0.0286
0.0329
0.0243
0.0295
146,482
-0.00(-1.67%)
Nov 17, 2023
0.0200
0.0300
0.0200
0.0300
507,554
+0.01(+49.25%)
Nov 16, 2023
0.0230
0.0272
0.0200
0.0201
92,572
-0.01(-22.69%)
Nov 15, 2023
0.0225
0.0272
0.0172
0.0260
2,790,947
+0.00(+8.33%)
Nov 14, 2023
0.0190
0.0240
0.0172
0.0240
704,467
+0.00(+12.15%)
Nov 13, 2023
0.0225
0.0230
0.0170
0.0214
20,564
-0.00(-6.96%)
Nov 10, 2023
0.0163
0.0230
0.0163
0.0230
188,131
+0.00(+0.44%)
Nov 09, 2023
0.0163
0.0229
0.0163
0.0229
362,928
+0.00(+1.78%)
Nov 08, 2023
0.0170
0.0230
0.0170
0.0225
47,444
-0.00(-2.60%)
Nov 07, 2023
0.0220
0.0232
0.0115
0.0231
2,003,717
-0.00(-1.70%)
Nov 06, 2023
0.0270
0.0272
0.0220
0.0235
31,252
-0.00(-12.96%)
Nov 03, 2023
0.0216
0.0270
0.0180
0.0270
32,480
+0.00(+9.31%)
Nov 02, 2023
0.0210
0.0272
0.0180
0.0247
424,637
-0.00(-8.52%)
Nov 01, 2023
0.0249
0.0271
0.0215
0.0270
7,004
+0.00(+11.11%)
Oct 31, 2023
0.0235
0.0272
0.0200
0.0243
325,003
+0.00(+2.97%)
Oct 30, 2023
0.0200
0.0272
0.0200
0.0236
44,099
+0.00(+3.06%)
Oct 27, 2023
0.0182
0.0269
0.0182
0.0229
104,699
+0.00(+7.01%)
Oct 26, 2023
0.0211
0.0242
0.0200
0.0214
36,871
-0.01(-21.32%)
Oct 25, 2023
0.0248
0.0272
0.0211
0.0272
66,878
+0.00(+7.94%)
Oct 24, 2023
0.0240
0.0261
0.0205
0.0252
395,540
+0.00(+5.00%)
Oct 23, 2023
0.0220
0.0240
0.0205
0.0240
15,177
+0.00(+0.00%)
Oct 20, 2023
0.0225
0.0270
0.0190
0.0240
239,744
+0.00(+6.19%)
Oct 19, 2023
0.0179
0.0228
0.0179
0.0226
42,817
-0.00(-5.04%)
Oct 18, 2023
0.0260
0.0270
0.0200
0.0238
163,323
-0.00(-4.80%)
Oct 17, 2023
0.0236
0.0270
0.0200
0.0250
151,116
+0.00(+0.00%)
Oct 16, 2023
0.0228
0.0253
0.0200
0.0250
8,681
+0.00(+1.63%)
Oct 13, 2023
0.0224
0.0270
0.0207
0.0246
141,791
+0.00(+1.23%)
Oct 12, 2023
0.0224
0.0251
0.0215
0.0243
104,593
+0.00(+1.25%)
Oct 11, 2023
0.0229
0.0272
0.0200
0.0240
44,027
-0.00(-0.41%)
Oct 10, 2023
0.0247
0.0271
0.0184
0.0241
223,301
-0.00(-1.23%)
Oct 09, 2023
0.0225
0.0245
0.0225
0.0244
31,192
-0.00(-2.40%)
Oct 06, 2023
0.0223
0.0250
0.0200
0.0250
194,969
+0.00(+8.23%)
Oct 05, 2023
0.0170
0.0240
0.0155
0.0231
72,136
+0.00(+3.12%)
Oct 04, 2023
0.0240
0.0250
0.0185
0.0224
828,840
-0.00(-8.57%)
Oct 03, 2023
0.0276
0.0276
0.0240
0.0245
113,451
-0.00(-2.00%)
Oct 02, 2023
0.0272
0.0288
0.0240
0.0250
643,516
-0.00(-8.09%)
Sep 29, 2023
0.0245
0.0272
0.0240
0.0272
43,538
+0.00(+3.82%)
Sep 28, 2023
0.0230
0.0272
0.0230
0.0262
942,649
+0.00(+5.65%)
Sep 27, 2023
0.0277
0.0277
0.0240
0.0248
197,792
-0.00(-8.82%)
Sep 26, 2023
0.0272
0.0272
0.0240
0.0272
175,189
+0.00(+9.68%)
Sep 25, 2023
0.0300
0.0250
0.0244
0.0248
286,921
-0.00(-8.15%)
Sep 22, 2023
0.0240
0.0271
0.0240
0.0270
342,082
+0.00(+3.85%)
Sep 21, 2023
0.0259
0.0275
0.0240
0.0260
467,419
-0.00(-4.41%)
Sep 20, 2023
0.0250
0.0280
0.0250
0.0272
302,899
+0.00(+5.02%)
Sep 19, 2023
0.0275
0.0275
0.0250
0.0259
80,192
-0.00(-2.63%)
Sep 18, 2023
0.0270
0.0300
0.0250
0.0266
446,396
+0.00(+0.38%)
Sep 15, 2023
0.0240
0.0287
0.0240
0.0265
363,963
-0.00(-7.67%)
Sep 14, 2023
0.0275
0.0289
0.0255
0.0287
110,043
+0.00(+9.13%)
Sep 13, 2023
0.0275
0.0275
0.0247
0.0263
65,434
+0.00(+5.20%)
Sep 12, 2023
0.0266
0.0300
0.0244
0.0250
403,580
+0.00(+0.00%)
Sep 11, 2023
0.0240
0.0269
0.0216
0.0250
429,897
+0.00(+0.00%)
Sep 08, 2023
0.0235
0.0289
0.0220
0.0250
203,620
-0.00(-13.49%)
Sep 07, 2023
0.0178
0.0300
0.0178
0.0289
331,777
+0.00(+15.60%)
Sep 06, 2023
0.0178
0.0250
0.0178
0.0250
697,114
+0.00(+0.00%)
Sep 05, 2023
0.0175
0.0380
0.0170
0.0250
2,344,339
+0.01(+38.89%)
Sep 01, 2023
0.0160
0.0190
0.0160
0.0180
636,178
+0.00(+7.78%)
Aug 31, 2023
0.0198
0.0198
0.0160
0.0167
132,478
-0.00(-7.22%)
Aug 30, 2023
0.0135
0.0180
0.0135
0.0180
278,579
+0.00(+27.66%)
Aug 29, 2023
0.0109
0.0150
0.0109
0.0141
237,187
+0.00(+8.46%)
Aug 28, 2023
0.0121
0.0155
0.0121
0.0130
559,518
-0.00(-13.33%)
Aug 25, 2023
0.0116
0.0153
0.0116
0.0150
416,601
+0.00(+15.38%)
Aug 24, 2023
0.0131
0.0153
0.0116
0.0130
179,593
-0.00(-5.80%)
Aug 23, 2023
0.0132
0.0150
0.0116
0.0138
68,528
-0.00(-6.12%)
Aug 22, 2023
0.0116
0.0158
0.0115
0.0147
195,185
+0.00(+12.21%)
Aug 21, 2023
0.0130
0.0154
0.0126
0.0131
121,994
+0.00(+0.77%)
Aug 18, 2023
0.0151
0.0151
0.0130
0.0130
55,664
-0.00(-13.91%)
Aug 17, 2023
0.0144
0.0165
0.0144
0.0151
129,272
+0.00(+19.84%)
Aug 16, 2023
0.0136
0.0143
0.0120
0.0126
102,649
-0.00(-6.67%)
Aug 15, 2023
0.0134
0.0161
0.0134
0.0135
36,929
-0.00(-8.78%)
Aug 14, 2023
0.0146
0.0151
0.0135
0.0148
11,534
-0.00(-8.07%)
Aug 11, 2023
0.0144
0.0161
0.0136
0.0161
503,810
+0.00(+6.62%)
Aug 10, 2023
0.0138
0.0161
0.0136
0.0151
58,628
+0.00(+3.42%)
Aug 09, 2023
0.0156
0.0161
0.0130
0.0146
389,595
-0.00(-9.32%)
Aug 08, 2023
0.0150
0.0161
0.0140
0.0161
142,315
+0.00(+6.62%)
Aug 07, 2023
0.0160
0.0165
0.0140
0.0151
159,575
-0.00(-5.62%)
Aug 04, 2023
0.0150
0.0178
0.0150
0.0160
70,323
-0.00(-2.44%)
Aug 03, 2023
0.0170
0.0170
0.0150
0.0164
176,637
+0.00(+5.81%)
Aug 02, 2023
0.0160
0.0170
0.0145
0.0155
74,059
-0.00(-4.91%)
Aug 01, 2023
0.0155
0.0163
0.0140
0.0163
5,159
+0.00(+1.87%)
Jul 31, 2023
0.0167
0.0170
0.0140
0.0160
113,919
-0.00(-5.88%)
Jul 28, 2023
0.0146
0.0170
0.0130
0.0170
120,558
+0.00(+13.33%)
Jul 27, 2023
0.0130
0.0160
0.0130
0.0150
40,564
-0.00(-7.98%)
Jul 26, 2023
0.0108
0.0170
0.0108
0.0163
79,758
+0.00(+8.67%)
Jul 25, 2023
0.0155
0.0155
0.0150
0.0150
59,904
-0.00(-1.96%)
Jul 24, 2023
0.0160
0.0180
0.0150
0.0153
95,264
-0.00(-5.56%)
Jul 21, 2023
0.0155
0.0178
0.0152
0.0162
129,437
-0.00(-8.99%)
Jul 20, 2023
0.0178
0.0178
0.0152
0.0178
67,956
+0.00(+0.00%)
Jul 19, 2023
0.0178
0.0178
0.0177
0.0178
55,233
+0.00(+0.00%)
Jul 18, 2023
0.0150
0.0178
0.0150
0.0178
13,187
+0.00(+4.71%)
Jul 17, 2023
0.0178
0.0178
0.0149
0.0170
38,257
+0.00(+3.03%)
Jul 14, 2023
0.0164
0.0178
0.0150
0.0165
49,583
+0.00(+0.00%)
Jul 13, 2023
0.0165
0.0167
0.0151
0.0165
16,301
+0.00(+9.27%)
Jul 12, 2023
0.0151
0.0168
0.0150
0.0151
321,637
-0.00(-5.62%)
Jul 11, 2023
0.0166
0.0166
0.0147
0.0160
142,971
-0.00(-3.03%)
Jul 10, 2023
0.0147
0.0178
0.0147
0.0165
834,627
+0.00(+0.00%)
Jul 07, 2023
0.0178
0.0180
0.0147
0.0165
245,375
-0.00(-2.37%)
Jul 06, 2023
0.0156
0.0194
0.0146
0.0169
714,419
+0.00(+8.33%)
Jul 05, 2023
0.0142
0.0200
0.0142
0.0156
739,750
-0.00(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.