Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ianthus Capital Holdings Inc
(OP:
ITHUF
)
0.0170
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0147
0.0181
0.0146
0.0153
380,647
+0.00(+0.66%)
Jun 29, 2023
0.0147
0.0170
0.0147
0.0152
92,630
-0.00(-1.94%)
Jun 28, 2023
0.0085
0.0170
0.0085
0.0155
207,073
-0.00(-1.90%)
Jun 27, 2023
0.0118
0.0170
0.0118
0.0158
344,367
+0.00(+13.67%)
Jun 26, 2023
0.0172
0.0178
0.0134
0.0139
714,850
-0.00(-15.76%)
Jun 23, 2023
0.0150
0.0178
0.0150
0.0165
174,651
-0.00(-4.07%)
Jun 22, 2023
0.0157
0.0172
0.0150
0.0172
473,704
+0.00(+2.38%)
Jun 21, 2023
0.0155
0.0169
0.0155
0.0168
26,847
+0.00(+0.00%)
Jun 20, 2023
0.0162
0.0178
0.0150
0.0168
105,120
+0.00(+3.70%)
Jun 16, 2023
0.0142
0.0184
0.0142
0.0162
87,285
+0.00(+0.00%)
Jun 15, 2023
0.0163
0.0184
0.0160
0.0162
30,532
+0.00(+1.89%)
May 08, 2023
0.0138
0.0160
0.0105
0.0159
203,691
+0.00(+3.92%)
May 05, 2023
0.0153
0.0160
0.0144
0.0153
85,348
+0.00(+2.00%)
May 04, 2023
0.0175
0.0180
0.0143
0.0150
450,499
-0.00(-3.23%)
May 03, 2023
0.0119
0.0180
0.0119
0.0155
77,114
-0.00(-4.32%)
May 02, 2023
0.0192
0.0192
0.0150
0.0162
36,639
+0.00(+8.00%)
May 01, 2023
0.0136
0.0180
0.0136
0.0150
50,315
-0.00(-2.60%)
Apr 28, 2023
0.0150
0.0170
0.0141
0.0154
191,741
-0.00(-3.75%)
Apr 27, 2023
0.0160
0.0184
0.0157
0.0160
81,118
+0.00(+0.00%)
Apr 26, 2023
0.0160
0.0177
0.0160
0.0160
8,455
+0.00(+0.00%)
Apr 25, 2023
0.0160
0.0176
0.0160
0.0160
12,282
+0.00(+1.27%)
Apr 24, 2023
0.0200
0.0200
0.0150
0.0158
196,108
-0.00(-12.22%)
Apr 21, 2023
0.0200
0.0230
0.0170
0.0180
44,090
-0.00(-14.29%)
Apr 20, 2023
0.0160
0.0210
0.0150
0.0210
25,081
+0.00(+29.63%)
Apr 19, 2023
0.0170
0.0220
0.0152
0.0162
650,508
-0.00(-12.90%)
Apr 18, 2023
0.0155
0.0190
0.0150
0.0186
23,996
+0.00(+1.64%)
Apr 17, 2023
0.0185
0.0220
0.0155
0.0183
255,498
+0.00(+2.81%)
Apr 14, 2023
0.0170
0.0193
0.0162
0.0178
140,826
+0.00(+4.71%)
Apr 13, 2023
0.0180
0.0193
0.0160
0.0170
176,092
-0.00(-3.41%)
Apr 12, 2023
0.0179
0.0220
0.0175
0.0176
112,700
-0.00(-2.22%)
Apr 11, 2023
0.0155
0.0189
0.0155
0.0180
123,439
-0.00(-4.76%)
Apr 10, 2023
0.0190
0.0202
0.0173
0.0189
63,929
-0.00(-0.53%)
Apr 06, 2023
0.0202
0.0202
0.0160
0.0190
113,228
-0.00(-3.06%)
Apr 05, 2023
0.0193
0.0198
0.0182
0.0196
24,801
-0.00(-2.00%)
Apr 04, 2023
0.0162
0.0220
0.0162
0.0200
416,698
+0.00(+17.65%)
Apr 03, 2023
0.0183
0.0250
0.0170
0.0170
534,571
-0.01(-34.87%)
Mar 31, 2023
0.0180
0.0261
0.0173
0.0261
1,184,703
+0.01(+46.63%)
Mar 30, 2023
0.0160
0.0198
0.0160
0.0178
310,916
-0.00(-1.11%)
Mar 29, 2023
0.0162
0.0190
0.0160
0.0180
235,716
+0.00(+0.00%)
Mar 28, 2023
0.0165
0.0188
0.0165
0.0180
43,598
+0.00(+5.88%)
Mar 27, 2023
0.0162
0.0188
0.0160
0.0170
79,521
-0.00(-8.11%)
Mar 24, 2023
0.0184
0.0200
0.0165
0.0185
173,714
-0.00(-11.90%)
Mar 23, 2023
0.0182
0.0210
0.0170
0.0210
173,670
-0.00(-4.11%)
Mar 22, 2023
0.0162
0.0220
0.0162
0.0219
209,305
+0.00(+19.02%)
Mar 21, 2023
0.0160
0.0219
0.0160
0.0184
1,031,776
+0.00(+2.22%)
Mar 20, 2023
0.0175
0.0203
0.0175
0.0180
585,873
-0.00(-3.23%)
Mar 17, 2023
0.0205
0.0220
0.0181
0.0186
355,990
-0.00(-7.00%)
Mar 16, 2023
0.0175
0.0207
0.0175
0.0200
32,511
+0.00(+2.56%)
Mar 15, 2023
0.0200
0.0204
0.0195
0.0195
136,216
+0.00(+0.00%)
Mar 14, 2023
0.0210
0.0210
0.0190
0.0195
44,783
-0.00(-7.14%)
Mar 13, 2023
0.0220
0.0220
0.0180
0.0210
39,156
+0.00(+10.53%)
Mar 10, 2023
0.0195
0.0220
0.0190
0.0190
62,077
-0.00(-5.47%)
Mar 09, 2023
0.0173
0.0225
0.0173
0.0201
87,882
+0.00(+6.91%)
Mar 08, 2023
0.0205
0.0230
0.0185
0.0188
188,826
-0.00(-14.55%)
Mar 07, 2023
0.0205
0.0220
0.0200
0.0220
124,660
+0.00(+10.00%)
Mar 06, 2023
0.0191
0.0234
0.0191
0.0200
232,301
-0.00(-4.76%)
Mar 03, 2023
0.0234
0.0250
0.0190
0.0210
916,603
+0.00(+3.96%)
Mar 02, 2023
0.0224
0.0250
0.0191
0.0202
980,097
+0.00(+1.00%)
Mar 01, 2023
0.0258
0.0265
0.0186
0.0200
342,590
-0.01(-24.53%)
Feb 28, 2023
0.0238
0.0270
0.0186
0.0265
972,707
+0.01(+32.50%)
Feb 27, 2023
0.0200
0.0246
0.0192
0.0200
564,173
-0.00(-19.68%)
Feb 24, 2023
0.0210
0.0270
0.0200
0.0249
674,153
+0.00(+11.16%)
Feb 23, 2023
0.0210
0.0245
0.0210
0.0224
60,750
-0.00(-6.28%)
Feb 22, 2023
0.0201
0.0242
0.0200
0.0239
163,746
+0.00(+11.68%)
Feb 21, 2023
0.0200
0.0250
0.0200
0.0214
151,390
-0.00(-6.96%)
Feb 17, 2023
0.0225
0.0284
0.0200
0.0230
327,225
+0.00(+15.00%)
Feb 16, 2023
0.0266
0.0266
0.0200
0.0200
376,878
-0.00(-16.67%)
Feb 15, 2023
0.0200
0.0266
0.0200
0.0240
69,663
+0.00(+9.09%)
Feb 14, 2023
0.0230
0.0268
0.0200
0.0220
420,332
+0.00(+0.00%)
Feb 13, 2023
0.0200
0.0280
0.0200
0.0220
280,610
-0.00(-8.33%)
Feb 10, 2023
0.0240
0.0260
0.0200
0.0240
882,669
+0.00(+20.00%)
Feb 09, 2023
0.0250
0.0266
0.0192
0.0200
210,828
-0.01(-25.93%)
Feb 08, 2023
0.0280
0.0290
0.0250
0.0270
10,595
+0.00(+3.85%)
Feb 07, 2023
0.0298
0.0298
0.0248
0.0260
84,294
-0.00(-13.04%)
Feb 06, 2023
0.0300
0.0337
0.0218
0.0299
105,970
-0.00(-0.33%)
Feb 03, 2023
0.0256
0.0336
0.0250
0.0300
101,082
+0.00(+5.26%)
Feb 02, 2023
0.0263
0.0312
0.0256
0.0285
114,886
-0.00(-5.00%)
Feb 01, 2023
0.0290
0.0308
0.0230
0.0300
219,951
-0.00(-6.25%)
Jan 31, 2023
0.0213
0.0350
0.0210
0.0320
346,274
+0.01(+45.45%)
Jan 30, 2023
0.0195
0.0230
0.0195
0.0220
56,517
+0.00(+2.80%)
Jan 27, 2023
0.0200
0.0214
0.0195
0.0214
85,032
+0.00(+0.00%)
Jan 26, 2023
0.0195
0.0214
0.0190
0.0214
68,715
+0.00(+15.05%)
Jan 25, 2023
0.0162
0.0210
0.0162
0.0186
156,442
-0.00(-13.08%)
Jan 24, 2023
0.0161
0.0225
0.0161
0.0214
161,739
+0.00(+9.18%)
Jan 23, 2023
0.0182
0.0200
0.0182
0.0196
549,608
+0.00(+2.08%)
Jan 20, 2023
0.0192
0.0213
0.0192
0.0192
294,900
+0.00(+0.00%)
Jan 19, 2023
0.0198
0.0220
0.0192
0.0192
150,008
-0.00(-9.43%)
Jan 18, 2023
0.0213
0.0225
0.0200
0.0212
75,229
+0.00(+6.00%)
Jan 17, 2023
0.0175
0.0249
0.0175
0.0200
232,686
-0.00(-10.71%)
Jan 13, 2023
0.0162
0.0224
0.0162
0.0224
48,539
+0.00(+5.66%)
Jan 12, 2023
0.0224
0.0224
0.0200
0.0212
29,679
-0.00(-5.36%)
Jan 11, 2023
0.0182
0.0226
0.0182
0.0224
44,389
-0.00(-0.88%)
Jan 10, 2023
0.0180
0.0249
0.0180
0.0226
884,290
+0.00(+6.60%)
Jan 09, 2023
0.0211
0.0271
0.0210
0.0212
176,107
-0.00(-15.20%)
Jan 06, 2023
0.0266
0.0273
0.0211
0.0250
550,179
-0.00(-15.25%)
Jan 05, 2023
0.0293
0.0295
0.0248
0.0295
51,781
+0.00(+12.60%)
Jan 04, 2023
0.0300
0.0300
0.0230
0.0262
131,104
-0.00(-3.68%)
Jan 03, 2023
0.0278
0.0300
0.0230
0.0272
63,760
+0.00(+18.26%)
Dec 30, 2022
0.0239
0.0300
0.0209
0.0230
620,555
-0.01(-23.33%)
Dec 29, 2022
0.0231
0.0339
0.0231
0.0300
227,800
+0.00(+15.83%)
Dec 28, 2022
0.0285
0.0338
0.0240
0.0259
237,651
-0.01(-16.45%)
Dec 27, 2022
0.0288
0.0377
0.0288
0.0310
247,669
-0.00(-3.13%)
Dec 23, 2022
0.0288
0.0359
0.0288
0.0320
111,235
+0.00(+0.00%)
Dec 22, 2022
0.0329
0.0380
0.0320
0.0320
87,243
-0.00(-3.32%)
Dec 21, 2022
0.0301
0.0387
0.0301
0.0331
108,596
+0.00(+3.44%)
Dec 20, 2022
0.0301
0.0404
0.0300
0.0320
550,915
-0.01(-18.16%)
Dec 19, 2022
0.0296
0.0421
0.0296
0.0391
382,724
-0.00(-2.49%)
Dec 16, 2022
0.0311
0.0655
0.0311
0.0401
507,771
+0.00(+0.50%)
Dec 15, 2022
0.0360
0.0406
0.0354
0.0399
244,608
-0.00(-0.50%)
Dec 14, 2022
0.0415
0.0415
0.0380
0.0401
27,495
+0.00(+0.25%)
Dec 13, 2022
0.0334
0.0449
0.0319
0.0400
191,480
-0.00(-11.11%)
Dec 12, 2022
0.0319
0.0450
0.0319
0.0450
143,610
+0.00(+8.43%)
Dec 09, 2022
0.0307
0.0467
0.0307
0.0415
221,167
+0.01(+15.28%)
Dec 08, 2022
0.0307
0.0425
0.0307
0.0360
16,001
+0.00(+0.00%)
Dec 07, 2022
0.0519
0.0519
0.0360
0.0360
77,188
-0.01(-18.74%)
Dec 06, 2022
0.0403
0.0520
0.0359
0.0443
807,538
+0.00(+5.98%)
Dec 05, 2022
0.0360
0.0465
0.0360
0.0418
62,724
+0.00(+1.95%)
Dec 02, 2022
0.0424
0.0465
0.0363
0.0410
39,593
-0.00(-1.20%)
Dec 01, 2022
0.0323
0.0465
0.0323
0.0415
48,276
+0.00(+2.98%)
Nov 30, 2022
0.0360
0.0418
0.0301
0.0403
183,401
+0.00(+11.94%)
Nov 29, 2022
0.0315
0.0370
0.0300
0.0360
149,829
-0.00(-1.10%)
Nov 28, 2022
0.0360
0.0453
0.0306
0.0364
203,951
-0.01(-17.27%)
Nov 25, 2022
0.0256
0.0482
0.0256
0.0440
19,793
+0.00(+2.80%)
Nov 23, 2022
0.0325
0.0457
0.0325
0.0428
32,030
+0.00(+4.39%)
Nov 22, 2022
0.0350
0.0477
0.0350
0.0410
139,448
+0.00(+0.24%)
Nov 21, 2022
0.0400
0.0496
0.0306
0.0409
627,547
+0.00(+2.25%)
Nov 18, 2022
0.0500
0.0532
0.0382
0.0400
470,075
-0.01(-23.08%)
Nov 17, 2022
0.0474
0.0600
0.0474
0.0520
34,062
-0.01(-14.05%)
Nov 16, 2022
0.0590
0.0610
0.0582
0.0605
158,971
+0.00(+0.83%)
Nov 15, 2022
0.0505
0.0609
0.0500
0.0600
226,062
+0.01(+30.43%)
Nov 14, 2022
0.0640
0.0680
0.0441
0.0460
11,588
-0.00(-6.88%)
Nov 11, 2022
0.0401
0.0560
0.0401
0.0494
141,865
-0.00(-5.00%)
Nov 10, 2022
0.0560
0.0560
0.0431
0.0520
28,789
+0.00(+9.47%)
Nov 09, 2022
0.0508
0.0560
0.0475
0.0475
84,100
-0.01(-14.57%)
Nov 08, 2022
0.0500
0.0560
0.0466
0.0556
95,425
+0.01(+19.83%)
Nov 07, 2022
0.0429
0.0500
0.0420
0.0464
252,620
+0.01(+15.71%)
Nov 04, 2022
0.0419
0.0456
0.0401
0.0401
33,172
-0.00(-0.25%)
Nov 03, 2022
0.0400
0.0450
0.0400
0.0402
84,172
+0.00(+0.50%)
Nov 02, 2022
0.0360
0.0410
0.0360
0.0400
33,541
-0.00(-1.48%)
Nov 01, 2022
0.0420
0.0420
0.0360
0.0406
90,937
-0.00(-6.45%)
Oct 31, 2022
0.0349
0.0459
0.0349
0.0434
181,241
+0.00(+2.60%)
Oct 28, 2022
0.0441
0.0490
0.0393
0.0423
107,695
-0.00(-1.63%)
Oct 27, 2022
0.0378
0.0451
0.0378
0.0430
92,974
-0.00(-7.33%)
Oct 26, 2022
0.0526
0.0526
0.0417
0.0464
133,412
-0.00(-1.28%)
Oct 25, 2022
0.0484
0.0484
0.0450
0.0470
228,463
+0.00(+1.29%)
Oct 24, 2022
0.0411
0.0600
0.0411
0.0464
44,726
-0.00(-9.20%)
Oct 21, 2022
0.0462
0.0600
0.0436
0.0511
52,937
-0.00(-5.55%)
Oct 20, 2022
0.0400
0.0598
0.0400
0.0541
305,288
+0.01(+10.41%)
Oct 19, 2022
0.0400
0.0500
0.0400
0.0490
208,571
+0.00(+0.00%)
Oct 18, 2022
0.0522
0.0522
0.0424
0.0490
12,181
-0.00(-1.21%)
Oct 17, 2022
0.0520
0.0554
0.0490
0.0496
121,589
-0.01(-14.19%)
Oct 14, 2022
0.0460
0.0610
0.0460
0.0578
184,588
+0.00(+3.58%)
Oct 13, 2022
0.0550
0.0600
0.0510
0.0558
37,341
-0.00(-7.00%)
Oct 12, 2022
0.0387
0.0600
0.0387
0.0600
137,030
+0.01(+25.00%)
Oct 11, 2022
0.0505
0.0568
0.0443
0.0480
57,794
-0.00(-7.51%)
Oct 10, 2022
0.0535
0.0565
0.0502
0.0519
43,155
-0.00(-2.08%)
Oct 07, 2022
0.0520
0.0549
0.0510
0.0530
258,717
+0.00(+6.00%)
Oct 06, 2022
0.0320
0.0530
0.0320
0.0500
36,197
+0.00(+8.70%)
Oct 05, 2022
0.0516
0.0516
0.0376
0.0460
39,524
-0.00(-5.74%)
Oct 04, 2022
0.0334
0.0527
0.0334
0.0488
49,145
+0.00(+9.17%)
Oct 03, 2022
0.0377
0.0511
0.0372
0.0447
63,270
-0.01(-17.68%)
Sep 30, 2022
0.0361
0.0543
0.0305
0.0543
425,279
+0.02(+40.31%)
Sep 29, 2022
0.0395
0.0498
0.0358
0.0387
59,370
-0.01(-17.48%)
Sep 28, 2022
0.0388
0.0472
0.0395
0.0469
175,314
-0.00(-5.82%)
Sep 27, 2022
0.0597
0.0597
0.0430
0.0498
39,346
+0.00(+2.47%)
Sep 26, 2022
0.0570
0.0570
0.0486
0.0486
84,135
+0.00(+5.65%)
Sep 23, 2022
0.0528
0.0535
0.0460
0.0460
86,240
-0.01(-16.36%)
Sep 22, 2022
0.0590
0.0590
0.0550
0.0550
45,649
-0.00(-6.78%)
Sep 21, 2022
0.0446
0.0590
0.0446
0.0590
36,371
+0.01(+9.46%)
Sep 20, 2022
0.0448
0.0590
0.0448
0.0539
36,148
+0.00(+5.89%)
Sep 19, 2022
0.0539
0.0580
0.0490
0.0509
19,961
-0.00(-4.14%)
Sep 16, 2022
0.0590
0.0600
0.0498
0.0531
75,992
-0.01(-10.00%)
Sep 15, 2022
0.0511
0.0600
0.0511
0.0590
23,631
+0.00(+5.73%)
Sep 14, 2022
0.0566
0.0600
0.0477
0.0558
47,026
+0.00(+5.08%)
Sep 13, 2022
0.0600
0.0600
0.0531
0.0531
28,342
-0.00(-1.67%)
Sep 12, 2022
0.0531
0.0590
0.0531
0.0540
26,415
-0.00(-7.69%)
Sep 09, 2022
0.0448
0.0602
0.0448
0.0585
50,065
+0.00(+5.79%)
Sep 08, 2022
0.0450
0.0575
0.0450
0.0553
18,048
+0.00(+1.28%)
Sep 07, 2022
0.0380
0.0546
0.0380
0.0546
15,722
+0.01(+12.58%)
Sep 06, 2022
0.0523
0.0593
0.0400
0.0485
752,217
-0.01(-16.38%)
Sep 02, 2022
0.0420
0.0629
0.0420
0.0580
66,713
-0.00(-3.33%)
Sep 01, 2022
0.0500
0.0639
0.0420
0.0600
97,987
+0.01(+17.65%)
Aug 31, 2022
0.0451
0.0600
0.0451
0.0510
65,862
-0.01(-14.86%)
Aug 30, 2022
0.0525
0.0599
0.0525
0.0599
60,863
+0.00(+8.91%)
Aug 29, 2022
0.0525
0.0575
0.0521
0.0550
24,860
-0.00(-8.33%)
Aug 26, 2022
0.0492
0.0600
0.0468
0.0600
94,102
-0.00(-6.10%)
Aug 25, 2022
0.0527
0.0639
0.0527
0.0639
54,250
+0.00(+8.49%)
Aug 24, 2022
0.0639
0.0639
0.0580
0.0589
13,434
-0.00(-3.92%)
Aug 23, 2022
0.0532
0.0639
0.0532
0.0613
11,445
+0.00(+2.17%)
Aug 22, 2022
0.0460
0.0639
0.0460
0.0600
38,221
+0.00(+0.00%)
Aug 19, 2022
0.0533
0.0630
0.0530
0.0600
79,361
+0.00(+3.27%)
Aug 18, 2022
0.0492
0.0609
0.0492
0.0581
181,251
-0.00(-1.02%)
Aug 17, 2022
0.0550
0.0598
0.0537
0.0587
113,662
-0.00(-1.84%)
Aug 16, 2022
0.0550
0.0598
0.0550
0.0598
22,063
+0.00(+4.00%)
Aug 15, 2022
0.0600
0.0600
0.0541
0.0575
59,997
-0.00(-4.17%)
Aug 12, 2022
0.0600
0.0600
0.0541
0.0600
44,841
+0.00(+5.08%)
Aug 11, 2022
0.0650
0.0650
0.0538
0.0571
36,671
-0.01(-8.64%)
Aug 10, 2022
0.0601
0.0650
0.0520
0.0625
213,723
+0.00(+1.79%)
Aug 09, 2022
0.0650
0.0650
0.0575
0.0614
171,445
-0.00(-5.54%)
Aug 08, 2022
0.0598
0.0707
0.0598
0.0650
182,771
-0.00(-6.88%)
Aug 05, 2022
0.0600
0.0702
0.0550
0.0698
119,165
+0.00(+3.10%)
Aug 04, 2022
0.0690
0.0690
0.0600
0.0677
104,526
-0.00(-1.46%)
Aug 03, 2022
0.0593
0.0688
0.0593
0.0687
41,200
+0.00(+0.15%)
Aug 02, 2022
0.0600
0.0691
0.0551
0.0686
106,223
+0.00(+5.54%)
Aug 01, 2022
0.0675
0.0792
0.0601
0.0650
196,432
+0.00(+2.69%)
Jul 29, 2022
0.0709
0.0720
0.0590
0.0633
148,883
-0.02(-20.88%)
Jul 28, 2022
0.0558
0.0800
0.0558
0.0800
40,634
+0.02(+39.62%)
Jul 27, 2022
0.0710
0.0710
0.0514
0.0573
61,328
-0.00(-6.83%)
Jul 26, 2022
0.0619
0.0628
0.0575
0.0615
90,035
-0.00(-0.32%)
Jul 25, 2022
0.0600
0.0637
0.0480
0.0617
44,866
+0.00(+5.65%)
Jul 22, 2022
0.0533
0.0633
0.0533
0.0584
130,218
+0.00(+3.55%)
Jul 21, 2022
0.0552
0.0713
0.0550
0.0564
590,634
-0.00(-1.05%)
Jul 20, 2022
0.0690
0.0690
0.0569
0.0570
150,424
-0.01(-14.03%)
Jul 19, 2022
0.0657
0.0676
0.0550
0.0663
48,195
+0.00(+0.61%)
Jul 18, 2022
0.0599
0.0672
0.0550
0.0659
14,543
+0.01(+9.83%)
Jul 15, 2022
0.0677
0.0677
0.0550
0.0600
141,753
-0.00(-1.15%)
Jul 14, 2022
0.0534
0.0649
0.0517
0.0607
48,435
+0.00(+1.17%)
Jul 13, 2022
0.0526
0.0623
0.0526
0.0600
26,014
-0.01(-10.71%)
Jul 12, 2022
0.0585
0.0679
0.0585
0.0672
34,220
+0.01(+12.00%)
Jul 11, 2022
0.0650
0.0654
0.0565
0.0600
28,105
-0.00(-5.81%)
Jul 08, 2022
0.0670
0.0670
0.0590
0.0637
92,458
-0.00(-2.90%)
Jul 07, 2022
0.0656
0.0661
0.0650
0.0656
44,104
+0.00(+3.31%)
Jul 06, 2022
0.0600
0.0658
0.0586
0.0635
51,440
+0.00(+1.93%)
Jul 05, 2022
0.0655
0.0700
0.0621
0.0623
86,850
-0.00(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.