Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0875 +0.0015 (+1.74%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.1138 0.1138 0.1138 0 -0.02(-12.33%)
Jun 24, 2020 0.1151 0.1326 0.1150 0.1298 31,800 +0.01(+5.02%)
Jun 23, 2020 0.1350 0.1383 0.1202 0.1236 39,546 -0.01(-6.79%)
Jun 22, 2020 0.1220 0.1470 0.1123 0.1326 72,540 -0.01(-9.43%)
Jun 19, 2020 0.1500 0.1500 0.1399 0.1464 46,400 -0.00(-2.33%)
Jun 18, 2020 0.1225 0.1500 0.1225 0.1499 132,730 +0.01(+3.45%)
Jun 17, 2020 0.1447 0.1452 0.1275 0.1449 57,734 -0.00(-0.14%)
Jun 16, 2020 0.1434 0.1500 0.1330 0.1451 10,333 +0.01(+7.48%)
Jun 15, 2020 0.1432 0.1451 0.1350 0.1350 12,694 -0.00(-1.82%)
Jun 12, 2020 0.1050 0.1400 0.1050 0.1375 98,200 +0.01(+5.77%)
Jun 11, 2020 0.1400 0.1400 0.1100 0.1300 177,985 -0.00(-0.91%)
Jun 10, 2020 0.1589 0.1589 0.1232 0.1312 45,143 -0.03(-17.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.