Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 44.10 44.10 44.10 0 +4.85(+12.36%)
Jun 13, 2011 39.25 39.25 39.25 0 +0.05(+0.13%)
Jun 10, 2011 39.20 39.20 39.20 39.20 400 -3.65(-8.52%)
May 27, 2011 42.85 42.85 42.85 0 -2.85(-6.24%)
May 16, 2011 45.70 45.70 45.70 0 -5.30(-10.39%)
May 04, 2011 51.00 51.00 51.00 51.00 0 +1.50(+3.03%)
May 02, 2011 49.50 49.50 49.50 49.50 0 -1.10(-2.17%)
Apr 29, 2011 50.60 50.60 50.60 50.60 55 +0.40(+0.80%)
Apr 28, 2011 50.20 50.20 50.20 50.20 500 +1.25(+2.55%)
Apr 27, 2011 48.95 48.95 48.95 48.95 41 -0.55(-1.11%)
Apr 26, 2011 49.50 49.50 49.50 49.50 250 +0.85(+1.75%)
Apr 20, 2011 48.65 48.65 48.65 0 +2.15(+4.62%)
Apr 18, 2011 46.50 46.50 46.50 46.50 0 +2.20(+4.97%)
Apr 07, 2011 44.30 44.30 44.30 44.30 0 -0.95(-2.10%)
Apr 05, 2011 45.25 45.25 45.25 45.25 0 -1.55(-3.31%)
Apr 01, 2011 46.80 46.80 46.80 46.80 0 +3.65(+8.46%)
Mar 30, 2011 43.15 43.15 43.15 43.15 0 +1.20(+2.86%)
Mar 25, 2011 41.95 41.95 41.95 41.95 0 +0.70(+1.69%)
Mar 23, 2011 41.25 41.25 41.25 41.25 0 +9.25(+28.91%)
Mar 14, 2011 32.00 32.00 32.00 0 -0.83(-2.54%)
Feb 17, 2011 32.83 32.83 32.83 32.83 0 +1.08(+3.41%)
Feb 04, 2011 31.75 31.75 31.75 0 +0.55(+1.76%)
Feb 01, 2011 31.20 31.20 31.20 0 -0.05(-0.16%)
Jan 31, 2011 31.25 31.25 31.25 31.25 200 -0.15(-0.48%)
Jan 27, 2011 31.40 31.40 31.40 0 +0.55(+1.78%)
Jan 12, 2011 30.85 30.85 30.85 0 +0.90(+3.01%)
Jan 10, 2011 29.95 29.95 29.95 0 +1.20(+4.17%)
Dec 13, 2010 28.75 28.75 28.75 0 -2.60(-8.29%)
Nov 02, 2010 31.35 31.35 31.35 0 +0.85(+2.79%)
Sep 23, 2010 30.50 30.50 30.50 0 +5.15(+20.32%)
Aug 24, 2010 25.35 25.35 25.35 0 -2.35(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.