Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.949 7.968 7.924 7.934 127,316 -0.01(-0.06%)
Jun 28, 2012 7.883 7.949 7.873 7.939 70,462 +0.04(+0.45%)
Jun 27, 2012 7.853 7.903 7.853 7.903 79,993 +0.02(+0.19%)
Jun 26, 2012 7.848 7.898 7.817 7.888 94,554 +0.05(+0.69%)
Jun 25, 2012 7.832 7.842 7.807 7.834 116,766 +0.01(+0.16%)
Jun 22, 2012 7.873 7.873 7.802 7.822 89,402 -0.03(-0.39%)
Jun 21, 2012 7.776 7.883 7.776 7.853 97,007 +0.07(+0.85%)
Jun 20, 2012 7.771 7.807 7.771 7.787 88,364 +0.01(+0.07%)
Jun 19, 2012 7.705 7.797 7.705 7.781 159,579 +0.03(+0.39%)
Jun 18, 2012 7.624 7.771 7.624 7.751 211,874 +0.11(+1.46%)
Jun 15, 2012 7.715 7.715 7.604 7.639 239,429 -0.08(-0.99%)
Jun 14, 2012 7.787 7.807 7.715 7.715 188,756 -0.08(-1.04%)
Jun 13, 2012 7.908 7.934 7.792 7.797 220,463 -0.11(-1.38%)
Jun 12, 2012 7.926 7.951 7.901 7.906 107,707 -0.04(-0.45%)
Jun 11, 2012 7.931 7.951 7.916 7.941 167,882 +0.01(+0.06%)
Jun 08, 2012 7.911 7.936 7.899 7.936 218,986 +0.04(+0.45%)
Jun 07, 2012 7.881 7.926 7.866 7.901 212,252 +0.00(+0.00%)
Jun 06, 2012 7.911 7.926 7.886 7.901 108,830 -0.03(-0.38%)
Jun 05, 2012 7.886 7.931 7.886 7.931 79,085 +0.03(+0.32%)
Jun 04, 2012 7.891 7.910 7.866 7.906 73,721 +0.03(+0.32%)
Jun 01, 2012 7.830 7.909 7.830 7.881 107,893 -0.02(-0.26%)
May 31, 2012 7.901 7.901 7.881 7.901 133,604 +0.00(+0.00%)
May 30, 2012 7.891 7.901 7.881 7.901 91,358 +0.00(+0.00%)
May 29, 2012 7.891 7.901 7.886 7.901 90,320 +0.01(+0.06%)
May 25, 2012 7.891 7.901 7.891 7.896 107,022 +0.00(+0.00%)
May 24, 2012 7.891 7.901 7.855 7.896 54,723 -0.01(-0.06%)
May 23, 2012 7.855 7.901 7.855 7.901 83,385 +0.03(+0.32%)
May 22, 2012 7.845 7.876 7.845 7.876 80,244 +0.02(+0.26%)
May 21, 2012 7.855 7.901 7.831 7.855 103,577 +0.00(+0.00%)
May 18, 2012 7.886 7.886 7.825 7.855 101,476 -0.02(-0.19%)
May 17, 2012 7.956 7.957 7.855 7.871 73,838 -0.07(-0.83%)
May 16, 2012 7.896 7.941 7.886 7.936 111,150 +0.05(+0.64%)
May 15, 2012 7.982 7.982 7.881 7.886 131,829 -0.07(-0.92%)
May 14, 2012 7.959 7.979 7.939 7.959 113,934 -0.01(-0.13%)
May 11, 2012 7.969 7.989 7.949 7.969 123,908 +0.02(+0.19%)
May 10, 2012 7.919 7.974 7.919 7.954 114,189 +0.03(+0.38%)
May 09, 2012 7.929 7.954 7.904 7.924 146,166 +0.00(+0.00%)
May 08, 2012 7.854 7.924 7.854 7.924 102,852 +0.08(+0.96%)
May 07, 2012 7.864 7.864 7.828 7.849 104,046 -0.02(-0.26%)
May 04, 2012 7.864 7.879 7.813 7.869 110,417 +0.02(+0.26%)
May 03, 2012 7.808 7.854 7.803 7.849 132,980 +0.04(+0.51%)
May 02, 2012 7.788 7.808 7.758 7.808 124,316 +0.03(+0.39%)
May 01, 2012 7.788 7.788 7.768 7.778 171,350 +0.01(+0.06%)
Apr 30, 2012 7.783 7.793 7.758 7.773 245,777 -0.01(-0.06%)
Apr 27, 2012 7.783 7.793 7.768 7.778 124,352 +0.02(+0.19%)
Apr 26, 2012 7.753 7.788 7.753 7.763 102,318 +0.00(+0.00%)
Apr 25, 2012 7.748 7.793 7.728 7.763 211,663 +0.01(+0.13%)
Apr 24, 2012 7.708 7.753 7.678 7.753 194,612 +0.04(+0.46%)
Apr 23, 2012 7.668 7.723 7.653 7.718 114,715 +0.05(+0.65%)
Apr 20, 2012 7.643 7.668 7.603 7.668 146,537 +0.04(+0.53%)
Apr 19, 2012 7.643 7.658 7.603 7.628 97,611 -0.01(-0.07%)
Apr 18, 2012 7.638 7.678 7.633 7.633 130,601 +0.02(+0.20%)
Apr 17, 2012 7.608 7.643 7.578 7.618 76,901 -0.02(-0.20%)
Apr 16, 2012 7.618 7.638 7.573 7.633 113,454 +0.00(+0.00%)
Apr 13, 2012 7.618 7.638 7.603 7.633 46,044 +0.02(+0.20%)
Apr 12, 2012 7.578 7.623 7.552 7.618 84,846 +0.03(+0.43%)
Apr 11, 2012 7.585 7.590 7.545 7.585 71,794 +0.03(+0.46%)
Apr 10, 2012 7.560 7.600 7.545 7.550 132,012 -0.03(-0.46%)
Apr 09, 2012 7.455 7.585 7.455 7.585 86,753 +0.11(+1.54%)
Apr 05, 2012 7.450 7.475 7.435 7.470 72,666 +0.01(+0.20%)
Apr 04, 2012 7.445 7.505 7.445 7.455 64,922 -0.02(-0.33%)
Apr 03, 2012 7.430 7.490 7.430 7.480 61,912 +0.06(+0.81%)
Apr 02, 2012 7.341 7.440 7.341 7.420 112,380 +0.07(+1.02%)
Mar 30, 2012 7.381 7.401 7.341 7.346 123,902 -0.02(-0.34%)
Mar 29, 2012 7.401 7.416 7.336 7.371 215,641 -0.02(-0.27%)
Mar 28, 2012 7.336 7.401 7.336 7.391 98,454 +0.02(+0.34%)
Mar 27, 2012 7.296 7.371 7.241 7.366 173,538 +0.07(+1.03%)
Mar 26, 2012 7.336 7.371 7.271 7.291 200,994 -0.03(-0.41%)
Mar 23, 2012 7.336 7.376 7.301 7.321 150,257 -0.03(-0.41%)
Mar 22, 2012 7.306 7.351 7.306 7.351 88,014 +0.05(+0.68%)
Mar 21, 2012 7.276 7.326 7.240 7.301 137,205 +0.05(+0.69%)
Mar 20, 2012 7.236 7.331 7.226 7.251 175,173 +0.03(+0.48%)
Mar 19, 2012 7.121 7.296 7.032 7.216 330,267 +0.05(+0.70%)
Mar 16, 2012 7.311 7.336 7.101 7.166 655,971 -0.16(-2.18%)
Mar 15, 2012 7.535 7.535 7.286 7.326 502,966 -0.21(-2.78%)
Mar 14, 2012 7.590 7.590 7.500 7.535 331,946 -0.05(-0.72%)
Mar 13, 2012 7.600 7.615 7.560 7.590 60,422 -0.01(-0.13%)
Mar 12, 2012 7.595 7.614 7.580 7.600 114,417 +0.03(+0.36%)
Mar 09, 2012 7.533 7.583 7.523 7.573 147,148 +0.06(+0.79%)
Mar 08, 2012 7.459 7.528 7.449 7.513 95,448 +0.06(+0.86%)
Mar 07, 2012 7.394 7.449 7.389 7.449 146,155 +0.07(+1.01%)
Mar 06, 2012 7.553 7.553 7.295 7.374 528,775 -0.18(-2.43%)
Mar 05, 2012 7.543 7.558 7.533 7.558 141,994 +0.01(+0.20%)
Mar 02, 2012 7.587 7.587 7.508 7.543 109,606 -0.05(-0.65%)
Mar 01, 2012 7.573 7.597 7.558 7.592 91,604 +0.03(+0.46%)
Feb 29, 2012 7.548 7.573 7.543 7.558 101,763 +0.01(+0.20%)
Feb 28, 2012 7.439 7.543 7.439 7.543 229,797 +0.09(+1.20%)
Feb 27, 2012 7.444 7.483 7.424 7.454 149,333 +0.01(+0.13%)
Feb 24, 2012 7.359 7.444 7.359 7.444 96,527 +0.11(+1.49%)
Feb 23, 2012 7.399 7.419 7.332 7.335 180,163 -0.06(-0.87%)
Feb 22, 2012 7.429 7.459 7.394 7.399 125,902 -0.05(-0.73%)
Feb 21, 2012 7.340 7.488 7.340 7.454 200,521 +0.12(+1.69%)
Feb 17, 2012 7.250 7.330 7.206 7.330 217,222 +0.09(+1.30%)
Feb 16, 2012 7.409 7.409 7.236 7.236 817,369 -0.19(-2.54%)
Feb 15, 2012 7.553 7.563 7.424 7.424 215,313 -0.14(-1.83%)
Feb 14, 2012 7.632 7.652 7.558 7.563 127,981 -0.06(-0.78%)
Feb 13, 2012 7.558 7.637 7.558 7.622 197,855 +0.02(+0.26%)
Feb 10, 2012 7.583 7.602 7.558 7.602 75,667 +0.04(+0.59%)
Feb 09, 2012 7.578 7.602 7.553 7.558 84,658 -0.02(-0.26%)
Feb 08, 2012 7.543 7.612 7.543 7.578 238,118 +0.03(+0.39%)
Feb 07, 2012 7.538 7.568 7.498 7.548 316,966 -0.01(-0.13%)
Feb 06, 2012 7.498 7.573 7.483 7.558 230,410 +0.05(+0.73%)
Feb 03, 2012 7.518 7.578 7.503 7.503 145,025 -0.03(-0.39%)
Feb 02, 2012 7.538 7.553 7.459 7.533 162,085 +0.03(+0.40%)
Feb 01, 2012 7.553 7.585 7.503 7.503 245,255 -0.05(-0.66%)
Jan 31, 2012 7.533 7.592 7.533 7.553 186,888 +0.01(+0.13%)
Jan 30, 2012 7.478 7.554 7.469 7.543 222,825 +0.08(+1.06%)
Jan 27, 2012 7.424 7.523 7.424 7.464 304,575 +0.01(+0.20%)
Jan 26, 2012 7.454 7.483 7.434 7.449 194,066 +0.00(+0.07%)
Jan 25, 2012 7.409 7.449 7.404 7.444 106,487 +0.01(+0.13%)
Jan 24, 2012 7.429 7.449 7.409 7.434 152,660 +0.00(+0.00%)
Jan 23, 2012 7.444 7.454 7.414 7.434 126,687 -0.01(-0.13%)
Jan 20, 2012 7.424 7.454 7.414 7.444 95,518 +0.00(+0.07%)
Jan 19, 2012 7.374 7.439 7.374 7.439 73,280 +0.07(+1.01%)
Jan 18, 2012 7.498 7.498 7.350 7.364 240,927 -0.13(-1.72%)
Jan 17, 2012 7.434 7.528 7.404 7.493 218,604 +0.07(+0.90%)
Jan 13, 2012 7.357 7.456 7.357 7.426 120,674 +0.06(+0.80%)
Jan 12, 2012 7.333 7.377 7.333 7.367 80,007 +0.03(+0.47%)
Jan 11, 2012 7.417 7.417 7.333 7.333 230,364 -0.05(-0.73%)
Jan 10, 2012 7.446 7.471 7.387 7.387 217,503 +0.00(+0.00%)
Jan 09, 2012 7.426 7.535 7.387 7.387 223,105 +0.00(+0.07%)
Jan 06, 2012 7.357 7.397 7.347 7.382 153,517 +0.02(+0.27%)
Jan 05, 2012 7.298 7.362 7.298 7.362 125,811 +0.07(+0.95%)
Jan 04, 2012 7.348 7.348 7.293 7.293 106,403 -0.03(-0.40%)
Dec 30, 2011 7.323 7.343 7.308 7.323 110,283 +0.00(+0.00%)
Dec 29, 2011 7.323 7.357 7.323 7.323 57,398 -0.03(-0.47%)
Dec 28, 2011 7.367 7.367 7.338 7.357 51,763 +0.01(+0.20%)
Dec 27, 2011 7.362 7.367 7.343 7.343 73,125 +0.01(+0.13%)
Dec 23, 2011 7.318 7.353 7.298 7.333 79,609 +0.07(+1.02%)
Dec 21, 2011 7.239 7.264 7.220 7.259 76,118 +0.03(+0.48%)
Dec 20, 2011 7.200 7.244 7.195 7.224 103,584 +0.03(+0.41%)
Dec 19, 2011 7.195 7.200 7.185 7.195 99,405 +0.01(+0.14%)
Dec 16, 2011 7.170 7.200 7.151 7.185 121,470 +0.04(+0.62%)
Dec 15, 2011 7.200 7.200 7.141 7.141 82,765 -0.05(-0.68%)
Dec 14, 2011 7.156 7.200 7.136 7.190 137,314 +0.07(+0.97%)
Dec 13, 2011 7.175 7.215 7.106 7.121 154,820 -0.03(-0.44%)
Dec 12, 2011 7.025 7.164 7.025 7.152 102,774 +0.09(+1.32%)
Dec 09, 2011 7.088 7.108 7.059 7.059 84,097 -0.01(-0.21%)
Dec 08, 2011 7.093 7.103 7.054 7.074 59,918 -0.01(-0.17%)
Dec 07, 2011 7.003 7.086 7.003 7.086 94,249 +0.10(+1.47%)
Dec 06, 2011 6.974 7.018 6.974 6.984 82,850 +0.00(+0.00%)
Dec 05, 2011 7.003 7.003 6.950 6.984 169,339 +0.03(+0.49%)
Dec 02, 2011 6.989 6.989 6.950 6.950 147,556 +0.01(+0.21%)
Dec 01, 2011 6.940 7.008 6.930 6.935 91,433 -0.01(-0.14%)
Nov 30, 2011 6.989 6.998 6.935 6.945 149,093 +0.00(+0.00%)
Nov 29, 2011 7.052 7.056 6.920 6.945 212,163 -0.09(-1.30%)
Nov 28, 2011 7.130 7.130 7.008 7.036 122,762 -0.03(-0.36%)
Nov 25, 2011 7.032 7.067 7.032 7.062 39,719 +0.02(+0.35%)
Nov 23, 2011 7.032 7.037 7.003 7.037 72,785 +0.00(+0.00%)
Nov 22, 2011 7.028 7.042 7.013 7.037 119,405 +0.02(+0.28%)
Nov 21, 2011 7.003 7.028 6.989 7.018 70,200 +0.01(+0.21%)
Nov 18, 2011 6.993 7.008 6.984 7.003 70,633 +0.01(+0.14%)
Nov 17, 2011 7.008 7.008 6.969 6.993 60,359 +0.01(+0.14%)
Nov 16, 2011 6.989 6.998 6.979 6.984 47,159 -0.03(-0.42%)
Nov 15, 2011 6.998 7.013 6.969 7.013 56,698 +0.00(+0.07%)
Nov 14, 2011 6.974 7.018 6.950 7.008 77,622 +0.04(+0.56%)
Nov 11, 2011 6.969 6.969 6.901 6.969 93,372 +0.05(+0.70%)
Nov 10, 2011 6.984 6.989 6.920 6.920 106,265 -0.01(-0.11%)
Nov 09, 2011 6.957 6.957 6.923 6.928 63,836 -0.01(-0.21%)
Nov 08, 2011 6.860 6.952 6.860 6.942 103,864 +0.08(+1.20%)
Nov 07, 2011 6.850 6.879 6.850 6.860 118,660 +0.01(+0.14%)
Nov 04, 2011 6.874 6.875 6.850 6.850 95,380 -0.02(-0.35%)
Nov 03, 2011 6.874 6.894 6.855 6.874 93,457 +0.00(+0.07%)
Nov 02, 2011 6.899 6.932 6.870 6.870 80,935 -0.01(-0.21%)
Nov 01, 2011 6.952 7.005 6.850 6.884 269,055 -0.07(-0.97%)
Oct 31, 2011 6.947 6.991 6.932 6.952 80,446 +0.02(+0.28%)
Oct 28, 2011 6.937 6.976 6.928 6.932 70,880 -0.05(-0.76%)
Oct 27, 2011 7.005 7.015 6.938 6.986 134,845 -0.03(-0.41%)
Oct 26, 2011 6.991 7.020 6.962 7.015 92,342 +0.04(+0.63%)
Oct 25, 2011 6.976 6.991 6.956 6.971 90,621 +0.00(+0.07%)
Oct 24, 2011 6.966 6.991 6.942 6.966 59,021 +0.01(+0.21%)
Oct 21, 2011 6.913 6.952 6.903 6.952 83,941 +0.04(+0.56%)
Oct 20, 2011 6.836 6.913 6.836 6.913 41,934 +0.04(+0.63%)
Oct 19, 2011 6.865 6.904 6.831 6.870 116,725 +0.00(+0.07%)
Oct 18, 2011 6.874 6.932 6.865 6.865 87,426 -0.02(-0.28%)
Oct 17, 2011 6.981 6.981 6.879 6.884 71,900 -0.10(-1.46%)
Oct 14, 2011 6.918 6.991 6.918 6.986 95,618 +0.05(+0.77%)
Oct 13, 2011 6.865 6.932 6.836 6.932 56,317 +0.06(+0.85%)
Oct 12, 2011 6.845 6.874 6.826 6.874 80,078 +0.05(+0.75%)
Oct 11, 2011 6.833 6.852 6.804 6.824 84,407 -0.01(-0.21%)
Oct 10, 2011 6.809 6.900 6.809 6.838 99,621 +0.03(+0.49%)
Oct 07, 2011 6.780 6.828 6.761 6.804 117,846 +0.03(+0.43%)
Oct 06, 2011 6.843 6.848 6.766 6.775 136,431 -0.04(-0.63%)
Oct 05, 2011 6.790 6.862 6.790 6.819 106,600 +0.00(+0.00%)
Oct 04, 2011 6.958 6.968 6.800 6.819 301,497 -0.15(-2.21%)
Oct 03, 2011 6.968 6.973 6.958 6.973 143,995 +0.00(+0.00%)
Sep 30, 2011 6.963 6.973 6.949 6.973 138,220 +0.00(+0.07%)
Sep 29, 2011 6.963 6.968 6.944 6.968 98,953 +0.03(+0.49%)
Sep 28, 2011 6.891 6.963 6.891 6.934 95,988 +0.03(+0.42%)
Sep 27, 2011 6.862 6.910 6.862 6.905 109,060 +0.03(+0.42%)
Sep 26, 2011 6.872 6.876 6.838 6.876 70,218 +0.04(+0.56%)
Sep 23, 2011 6.848 6.876 6.825 6.838 134,393 -0.04(-0.56%)
Sep 22, 2011 6.862 6.876 6.833 6.876 102,372 +0.00(+0.00%)
Sep 21, 2011 6.867 6.876 6.857 6.876 36,671 +0.00(+0.00%)
Sep 20, 2011 6.867 6.876 6.852 6.876 40,626 +0.01(+0.14%)
Sep 19, 2011 6.848 6.867 6.822 6.867 81,857 +0.02(+0.35%)
Sep 16, 2011 6.848 6.872 6.819 6.843 54,372 +0.01(+0.14%)
Sep 15, 2011 6.848 6.852 6.785 6.833 68,111 -0.01(-0.14%)
Sep 14, 2011 6.819 6.843 6.795 6.843 94,717 +0.01(+0.21%)
Sep 13, 2011 6.771 6.828 6.771 6.828 66,157 +0.08(+1.18%)
Sep 12, 2011 6.706 6.752 6.706 6.749 89,570 +0.04(+0.64%)
Sep 09, 2011 6.730 6.735 6.696 6.706 127,776 -0.03(-0.50%)
Sep 08, 2011 6.759 6.787 6.735 6.739 118,539 -0.03(-0.49%)
Sep 07, 2011 6.735 6.773 6.735 6.773 56,697 +0.07(+1.07%)
Sep 06, 2011 6.716 6.735 6.696 6.701 66,860 -0.05(-0.71%)
Sep 02, 2011 6.739 6.778 6.735 6.749 101,840 -0.03(-0.42%)
Sep 01, 2011 6.787 6.811 6.754 6.778 79,797 -0.01(-0.14%)
Aug 31, 2011 6.749 6.787 6.720 6.787 85,789 +0.07(+1.07%)
Aug 30, 2011 6.716 6.730 6.687 6.716 67,132 -0.00(-0.07%)
Aug 29, 2011 6.658 6.720 6.639 6.720 101,709 +0.11(+1.74%)
Aug 26, 2011 6.596 6.625 6.587 6.606 48,806 +0.02(+0.29%)
Aug 25, 2011 6.577 6.591 6.558 6.587 58,630 +0.02(+0.36%)
Aug 24, 2011 6.615 6.625 6.548 6.563 78,498 -0.05(-0.79%)
Aug 23, 2011 6.587 6.634 6.587 6.615 112,912 +0.02(+0.36%)
Aug 22, 2011 6.634 6.644 6.568 6.591 54,275 +0.05(+0.73%)
Aug 19, 2011 6.558 6.615 6.539 6.544 91,984 -0.05(-0.72%)
Aug 18, 2011 6.606 6.625 6.534 6.591 110,632 -0.05(-0.72%)
Aug 17, 2011 6.649 6.682 6.639 6.639 111,262 -0.00(-0.07%)
Aug 16, 2011 6.668 6.711 6.639 6.644 119,900 -0.02(-0.36%)
Aug 15, 2011 6.610 6.739 6.610 6.668 109,583 +0.06(+0.87%)
Aug 12, 2011 6.644 6.672 6.596 6.610 73,013 -0.00(-0.07%)
Aug 11, 2011 6.615 6.735 6.572 6.615 135,653 -0.03(-0.40%)
Aug 10, 2011 6.556 6.642 6.509 6.642 189,025 +0.10(+1.52%)
Aug 09, 2011 6.471 6.547 6.286 6.542 212,038 +0.26(+4.08%)
Aug 08, 2011 6.471 6.518 6.172 6.286 506,637 -0.35(-5.22%)
Aug 05, 2011 6.665 6.670 6.518 6.632 134,933 -0.02(-0.36%)
Aug 04, 2011 6.789 6.808 6.575 6.656 184,839 -0.11(-1.61%)
Aug 03, 2011 6.651 6.765 6.651 6.765 91,358 +0.10(+1.57%)
Aug 02, 2011 6.594 6.679 6.590 6.661 83,204 +0.05(+0.79%)
Aug 01, 2011 6.551 6.608 6.537 6.608 94,762 +0.12(+1.90%)
Jul 29, 2011 6.466 6.513 6.404 6.485 163,251 -0.00(-0.07%)
Jul 28, 2011 6.466 6.523 6.395 6.490 141,856 +0.00(+0.00%)
Jul 27, 2011 6.599 6.599 6.461 6.490 148,839 -0.12(-1.87%)
Jul 26, 2011 6.627 6.651 6.566 6.613 115,038 -0.00(-0.07%)
Jul 25, 2011 6.618 6.618 6.570 6.618 62,437 -0.01(-0.14%)
Jul 22, 2011 6.608 6.627 6.594 6.627 62,736 +0.03(+0.45%)
Jul 21, 2011 6.594 6.656 6.594 6.598 73,691 +0.01(+0.20%)
Jul 20, 2011 6.556 6.589 6.556 6.585 105,810 +0.02(+0.36%)
Jul 19, 2011 6.556 6.585 6.551 6.561 68,373 +0.01(+0.14%)
Jul 18, 2011 6.632 6.637 6.537 6.551 191,481 -0.07(-1.00%)
Jul 15, 2011 6.632 6.635 6.604 6.618 102,351 +0.02(+0.27%)
Jul 14, 2011 6.698 6.703 6.599 6.600 111,973 -0.08(-1.26%)
Jul 13, 2011 6.774 6.821 6.684 6.684 156,409 -0.05(-0.67%)
Jul 12, 2011 6.762 6.795 6.729 6.729 103,007 -0.03(-0.49%)
Jul 11, 2011 6.805 6.805 6.753 6.762 108,420 -0.03(-0.49%)
Jul 08, 2011 6.758 6.800 6.746 6.795 65,177 +0.04(+0.63%)
Jul 07, 2011 6.715 6.776 6.715 6.753 97,846 +0.04(+0.56%)
Jul 06, 2011 6.696 6.715 6.677 6.715 63,156 +0.03(+0.49%)
Jul 05, 2011 6.630 6.715 6.630 6.682 117,347 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.