Eastman Kodak (NY: KODK )

5.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.700	4.720	4.605	4.620	398,742	+0.01(+0.22%)
Jun 29, 2023	4.380	4.638	4.380	4.610	469,054	+0.23(+5.25%)
Jun 28, 2023	4.380	4.450	4.340	4.380	311,280	-0.03(-0.68%)
Jun 27, 2023	4.370	4.495	4.290	4.410	566,827	+0.10(+2.32%)
Jun 26, 2023	4.460	4.490	4.310	4.310	346,632	-0.15(-3.36%)
Jun 23, 2023	4.560	4.570	4.380	4.460	934,598	-0.17(-3.67%)
Jun 22, 2023	4.670	4.750	4.585	4.630	383,334	-0.06(-1.28%)
Jun 21, 2023	4.880	4.920	4.680	4.690	520,558	-0.23(-4.67%)
Jun 20, 2023	4.950	5.050	4.890	4.920	655,271	-0.12(-2.38%)
Jun 16, 2023	5.290	5.290	5.020	5.040	967,816	-0.19(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices