Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.130 +0.300 (+6.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.490 2.520 2.390 2.400 2,053,700 -0.11(-4.38%)
Jun 27, 2019 2.500 2.550 2.430 2.510 272,791 +0.00(+0.00%)
Jun 26, 2019 2.400 2.600 2.400 2.510 464,537 +0.12(+5.02%)
Jun 25, 2019 2.400 2.440 2.380 2.390 101,328 -0.02(-0.83%)
Jun 24, 2019 2.410 2.470 2.380 2.410 360,036 -0.03(-1.23%)
Jun 21, 2019 2.430 2.500 2.400 2.440 268,900 -0.02(-0.81%)
Jun 20, 2019 2.490 2.513 2.420 2.460 121,450 -0.03(-1.20%)
Jun 19, 2019 2.570 2.570 2.420 2.490 131,003 -0.06(-2.35%)
Jun 18, 2019 2.390 2.635 2.390 2.550 372,670 +0.19(+8.05%)
Jun 17, 2019 2.410 2.470 2.320 2.360 265,542 -0.06(-2.48%)
Jun 14, 2019 2.360 2.440 2.355 2.420 171,000 +0.04(+1.68%)
Jun 13, 2019 2.310 2.390 2.300 2.380 181,053 +0.07(+3.03%)
Jun 12, 2019 2.350 2.350 2.270 2.310 106,387 -0.04(-1.70%)
Jun 11, 2019 2.410 2.415 2.340 2.350 102,829 -0.04(-1.67%)
Jun 10, 2019 2.220 2.430 2.220 2.390 274,568 +0.17(+7.66%)
Jun 07, 2019 2.300 2.310 2.220 2.220 107,400 -0.08(-3.48%)
Jun 06, 2019 2.280 2.320 2.250 2.300 126,021 +0.02(+0.88%)
Jun 05, 2019 2.380 2.380 2.240 2.280 112,843 -0.07(-2.98%)
Jun 04, 2019 2.220 2.400 2.210 2.350 260,353 +0.14(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.