Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

261.10 -3.66 (-1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	43.26	43.30	42.14	42.28	1,100,509	-0.47(-1.11%)
Jun 27, 2003	43.08	43.54	42.60	42.75	880,899	-0.12(-0.27%)
Jun 26, 2003	42.41	43.04	42.28	42.87	530,081	+0.60(+1.42%)
Jun 25, 2003	41.96	42.63	41.93	42.27	394,180	+0.40(+0.96%)
Jun 24, 2003	41.88	42.19	41.30	41.87	457,213	+0.08(+0.19%)
Jun 23, 2003	42.77	42.77	41.56	41.79	1,019,930	-1.06(-2.48%)
Jun 20, 2003	43.08	43.16	42.55	42.85	349,141	-0.10(-0.23%)
Jun 19, 2003	43.66	43.98	42.79	42.95	503,482	-0.74(-1.70%)
Jun 18, 2003	43.49	43.80	43.18	43.69	276,720	+0.07(+0.16%)
Jun 17, 2003	43.58	43.75	43.13	43.62	610,102	+0.31(+0.72%)
Jun 16, 2003	42.88	43.53	42.78	43.31	281,078	+0.57(+1.34%)
Jun 13, 2003	43.58	43.61	42.56	42.73	475,319	-0.83(-1.91%)
Jun 12, 2003	43.58	43.80	43.26	43.57	365,458	+0.30(+0.70%)
Jun 11, 2003	42.90	43.44	42.55	43.26	195,246	+0.23(+0.54%)
Jun 10, 2003	42.70	43.04	42.30	43.03	512,311	+0.83(+1.97%)
Jun 09, 2003	42.95	43.15	42.20	42.20	320,418	-1.02(-2.36%)
Jun 06, 2003	44.43	44.74	43.17	43.22	501,806	-0.54(-1.23%)
Jun 05, 2003	42.93	43.80	42.55	43.75	635,137	+0.81(+1.88%)
Jun 04, 2003	42.27	43.07	42.14	42.95	459,896	+0.89(+2.13%)
Jun 03, 2003	42.14	42.22	41.75	42.05	588,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Russell 2000 Growth Ishares ETF (NY: IWO )

Historical Prices