Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8100	0.8085	0.7378	0.7900	53,050	-0.01(-1.25%)
Jun 29, 2022	0.8000	0.8431	0.7713	0.8000	27,989	+0.00(+0.00%)
Jun 28, 2022	0.8100	0.8302	0.7980	0.8000	47,265	-0.00(-0.02%)
Jun 27, 2022	0.7900	0.8306	0.7899	0.8002	60,850	-0.01(-1.21%)
Jun 24, 2022	0.8700	0.9000	0.6947	0.8100	201,919	-0.02(-2.41%)
Jun 23, 2022	0.8925	0.9000	0.8100	0.8300	83,314	-0.03(-3.62%)
Jun 22, 2022	0.8200	0.9091	0.7951	0.8612	88,888	+0.04(+5.02%)
Jun 21, 2022	0.8000	0.8500	0.7601	0.8200	64,245	+0.02(+2.50%)
Jun 17, 2022	0.8000	0.8227	0.7800	0.8000	64,933	+0.02(+2.52%)
Jun 16, 2022	0.8000	0.8099	0.7802	0.7803	35,262	-0.01(-1.86%)
Jun 15, 2022	0.8100	0.8469	0.7275	0.7951	161,250	-0.04(-4.77%)
Jun 14, 2022	0.8600	0.8799	0.8255	0.8349	134,331	-0.07(-7.58%)
Jun 13, 2022	0.9200	0.9261	0.8750	0.9034	62,480	-0.05(-5.05%)
Jun 10, 2022	0.9600	0.9600	0.9086	0.9514	18,931	-0.01(-1.41%)
Jun 09, 2022	0.9900	0.9974	0.9625	0.9650	37,833	-0.04(-3.50%)
Jun 08, 2022	0.9900	1.030	0.9800	1.000	80,296	-0.02(-1.96%)
Jun 07, 2022	0.9600	1.020	0.9600	1.020	36,352	+0.03(+3.39%)
Jun 06, 2022	1.050	1.050	0.9760	0.9866	55,582	-0.04(-4.21%)
Jun 03, 2022	0.9445	1.034	0.9445	1.030	36,274	+0.06(+5.68%)
Jun 02, 2022	0.9500	0.9800	0.9500	0.9746	34,671	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices