Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3000 -0.0100 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.100 4.100 3.750 3.830 75,050 -0.12(-3.04%)
Jun 29, 2020 3.850 3.960 3.750 3.950 73,559 +0.08(+2.07%)
Jun 26, 2020 3.800 3.940 3.750 3.870 52,300 -0.01(-0.26%)
Jun 25, 2020 3.960 4.040 3.760 3.880 68,407 -0.10(-2.51%)
Jun 24, 2020 4.090 4.240 3.820 3.980 183,401 -0.11(-2.69%)
Jun 23, 2020 4.520 4.520 4.080 4.090 378,981 -0.34(-7.67%)
Jun 22, 2020 4.850 4.850 4.310 4.430 694,093 +0.21(+4.98%)
Jun 19, 2020 4.210 4.360 4.170 4.220 57,700 -0.04(-0.94%)
Jun 18, 2020 4.210 4.390 4.190 4.260 73,189 -0.04(-0.93%)
Jun 17, 2020 4.290 4.420 4.170 4.300 96,168 -0.04(-0.92%)
Jun 16, 2020 4.580 4.580 4.210 4.340 93,468 +0.12(+2.84%)
Jun 15, 2020 4.150 4.300 4.050 4.220 103,888 +0.02(+0.48%)
Jun 12, 2020 4.300 4.480 4.130 4.200 163,000 -0.20(-4.55%)
Jun 11, 2020 5.100 5.100 4.280 4.400 285,248 -0.40(-8.33%)
Jun 10, 2020 4.550 4.950 4.550 4.800 267,741 +0.15(+3.23%)
Jun 09, 2020 4.890 4.990 4.530 4.650 251,396 -0.39(-7.74%)
Jun 08, 2020 5.500 5.530 4.990 5.040 347,419 -0.40(-7.35%)
Jun 05, 2020 5.770 5.900 5.150 5.440 476,800 +0.19(+3.62%)
Jun 04, 2020 6.910 7.200 5.190 5.250 1,686,048 -2.14(-28.96%)
Jun 03, 2020 14.00 14.00 7.050 7.390 15,799,268 +4.29(+138.39%)
Jun 02, 2020 3.040 3.200 2.930 3.100 7,960 +0.07(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.