Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.6400 UNCHANGED
Official Closing Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.630 6.630 6.630 0 -0.03(-0.45%)
Jun 29, 2021 6.550 6.660 6.550 6.660 3,071 +0.16(+2.46%)
Jun 28, 2021 6.390 6.500 6.390 6.500 1,087 +0.14(+2.20%)
Jun 25, 2021 6.280 6.360 6.250 6.360 3,660 -0.13(-2.00%)
Jun 24, 2021 6.650 6.690 5.990 6.490 46,905 -0.09(-1.37%)
Jun 23, 2021 6.620 6.620 6.450 6.580 24,000 -0.22(-3.24%)
Jun 22, 2021 6.940 6.940 6.800 6.800 3,800 -0.04(-0.58%)
Jun 21, 2021 7.140 7.140 6.840 6.840 25,284 +0.00(+0.00%)
Jun 18, 2021 6.720 6.850 6.650 6.840 9,050 +0.20(+3.01%)
Jun 17, 2021 7.190 7.190 6.600 6.640 12,636 -0.07(-1.04%)
Jun 16, 2021 6.980 6.980 6.680 6.710 6,477 -0.03(-0.45%)
Jun 15, 2021 7.430 7.430 6.740 6.740 13,346 -0.50(-6.97%)
Jun 14, 2021 7.500 7.600 7.160 7.245 79,993 -0.25(-3.40%)
Jun 11, 2021 7.350 7.600 7.350 7.500 52,459 +0.21(+2.88%)
Jun 10, 2021 7.120 7.440 7.050 7.290 131,731 +0.27(+3.85%)
Jun 09, 2021 6.700 7.200 6.700 7.020 119,266 +0.17(+2.48%)
Jun 08, 2021 6.510 7.080 6.500 6.850 218,763 +0.20(+3.01%)
Jun 07, 2021 6.280 6.670 6.230 6.650 248,951 +0.55(+9.02%)
Jun 04, 2021 5.430 6.240 5.400 6.100 116,842 +0.59(+10.71%)
Jun 03, 2021 532.00 5.510 5.200 5.510 6,577,300 +0.11(+2.04%)
Jun 02, 2021 5.300 5.400 5.150 5.400 104,531 +0.12(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.