Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4600 -0.0150 (-3.16%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4600 0.4600 0.4600 0.4600 6,000 -0.01(-3.16%)
Jun 13, 2024 0.4950 0.5000 0.4750 0.4750 23,300 -0.01(-1.66%)
Jun 12, 2024 0.4800 0.4950 0.4800 0.4830 12,500 +0.00(+0.63%)
Jun 11, 2024 0.4700 0.4800 0.4550 0.4800 13,461 +0.00(+0.00%)
Jun 10, 2024 0.4350 0.5000 0.4100 0.4800 280,691 +0.03(+6.67%)
Jun 07, 2024 0.4350 0.4750 0.4300 0.4500 36,197 -0.02(-4.26%)
Jun 06, 2024 0.4950 0.4950 0.4600 0.4700 60,203 -0.01(-2.08%)
Jun 05, 2024 0.4800 0.5000 0.4800 0.4800 24,768 +0.00(+0.00%)
Jun 04, 2024 0.4950 0.4950 0.4800 0.4800 71,377 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.