Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2021 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 287,000 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0750 0.0700 0.0750 538,400 +0.01(+15.38%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 2,847 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0700 0.0650 0.0650 21,000 +0.00(+0.00%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 33,050 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0650 0.0700 411,000 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 91,000 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.