Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 26, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 25, 2018 0.1100 0.1150 0.1100 0.1150 44,000 +0.02(+21.05%)
Jun 22, 2018 0.0950 0.0950 0.0950 0.0950 2,050 -0.01(-9.52%)
Jun 21, 2018 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+0.00%)
Jun 20, 2018 0.1050 0.1000 0.1050 80,000 +0.00(+5.00%)
Jun 19, 2018 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Jun 18, 2018 0.1050 0.1050 0.1000 0.1050 62,000 +0.00(+0.00%)
Jun 15, 2018 0.1250 0.1050 0.1050 117,330 -0.02(-16.00%)
Jun 14, 2018 0.1400 0.1400 0.1250 0.1250 58,800 +0.00(+0.00%)
Jun 13, 2018 0.1500 0.1500 0.1250 0.1250 70,824 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1300 0.1250 0.1250 70,000 -0.01(-7.41%)
Jun 11, 2018 0.1350 0.1350 0.1300 0.1350 260,500 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jun 06, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 04, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.