Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 29, 2020	0.3100	0.3100	0.3000	0.3000	23,060	-0.02(-4.76%)
Jun 26, 2020	0.3150	0.3150	0.3150	0.3150	10,061	-0.01(-1.56%)
Jun 25, 2020	0.3550	0.3550	0.3200	0.3200	13,603	-0.02(-5.88%)
Jun 24, 2020	0.3350	0.3500	0.3250	0.3400	13,544	+0.02(+4.62%)
Jun 23, 2020	0.3500	0.3500	0.3000	0.3250	84,445	-0.02(-4.41%)
Jun 22, 2020	0.3600	0.3600	0.3350	0.3400	66,265	-0.03(-9.33%)
Jun 19, 2020	0.3900	0.4050	0.3600	0.3750	83,346	-0.03(-7.41%)
Jun 18, 2020	0.4400	0.4400	0.4050	0.4050	57,233	-0.01(-3.57%)
Jun 17, 2020	0.4500	0.4500	0.4200	0.4200	20,400	-0.03(-5.62%)
Jun 16, 2020	0.4050	0.4500	0.4050	0.4450	192,912	+0.01(+2.30%)
Jun 15, 2020	0.3650	0.4400	0.3300	0.4350	114,216	+0.07(+17.57%)
Jun 12, 2020	0.3450	0.3700	0.3450	0.3700	23,000	+0.04(+12.12%)
Jun 11, 2020	0.3850	0.3850	0.3200	0.3300	159,065	-0.02(-7.04%)
Jun 10, 2020	0.2900	0.3650	0.2900	0.3550	549,647	+0.05(+18.33%)
Jun 09, 2020	0.2900	0.3200	0.2700	0.3000	159,682	+0.02(+7.14%)
Jun 08, 2020	0.2700	0.2850	0.2700	0.2800	42,911	+0.00(+0.00%)
Jun 05, 2020	0.2700	0.2800	0.2600	0.2800	137,606	+0.02(+7.69%)
Jun 04, 2020	0.2550	0.2600	0.2450	0.2600	183,414	+0.03(+10.64%)
Jun 03, 2020	0.2300	0.2350	0.2300	0.2350	11,050	+0.00(+0.00%)
Jun 02, 2020	0.2400	0.2400	0.2300	0.2350	32,611	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices