Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jun 29, 2016	0.6300	0.6400	0.6100	0.6300	208,000	+0.02(+3.28%)
Jun 28, 2016	0.6500	0.6600	0.5900	0.6100	571,490	+0.01(+1.67%)
Jun 27, 2016	0.6300	0.6300	0.5900	0.6000	180,492	-0.03(-4.76%)
Jun 24, 2016	0.6100	0.6300	0.5800	0.6300	497,833	+0.02(+3.28%)
Jun 23, 2016	0.6300	0.6400	0.6100	0.6100	191,400	-0.02(-3.17%)
Jun 22, 2016	0.6000	0.6400	0.5900	0.6300	201,350	+0.01(+1.61%)
Jun 21, 2016	0.6500	0.6500	0.6000	0.6200	318,353	-0.03(-4.62%)
Jun 20, 2016	0.6500	0.6500	0.6300	0.6500	190,600	+0.00(+0.00%)
Jun 17, 2016	0.6500	0.6600	0.6300	0.6500	148,630	+0.02(+3.17%)
Jun 16, 2016	0.6900	0.7100	0.6000	0.6300	545,532	-0.07(-10.00%)
Jun 15, 2016	0.6700	0.7000	0.6700	0.7000	310,325	+0.05(+7.69%)
Jun 14, 2016	0.6100	0.6700	0.6100	0.6500	881,498	+0.02(+3.17%)
Jun 13, 2016	0.6000	0.6300	0.6000	0.6300	723,245	+0.03(+5.00%)
Jun 10, 2016	0.6300	0.6500	0.6000	0.6000	359,120	-0.03(-4.76%)
Jun 09, 2016	0.6000	0.6500	0.5800	0.6300	359,607	+0.02(+3.28%)
Jun 08, 2016	0.6400	0.6400	0.6000	0.6100	605,367	-0.03(-4.69%)
Jun 07, 2016	0.6500	0.6500	0.6000	0.6400	1,328,143	-0.03(-4.48%)
Jun 06, 2016	0.7300	0.7300	0.6200	0.6700	1,827,505	-0.04(-5.63%)
Jun 03, 2016	0.7400	0.7500	0.6800	0.7100	1,610,008	-0.01(-1.39%)
Jun 02, 2016	0.5800	0.7200	0.5800	0.7200	2,529,347	+0.15(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices