Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.660 4.660 4.660 0 +0.13(+2.87%)
Jun 29, 2020 4.540 4.630 4.400 4.530 115,618 +0.07(+1.57%)
Jun 26, 2020 4.650 4.670 4.460 4.460 109,884 -0.16(-3.46%)
Jun 25, 2020 4.460 4.680 4.370 4.620 263,168 +0.13(+2.90%)
Jun 24, 2020 4.470 4.490 4.270 4.490 162,703 +0.00(+0.00%)
Jun 23, 2020 4.530 4.530 4.440 4.490 108,991 -0.06(-1.32%)
Jun 22, 2020 4.500 4.600 4.410 4.550 164,894 +0.09(+2.02%)
Jun 19, 2020 4.380 4.490 4.350 4.460 226,517 +0.04(+0.90%)
Jun 18, 2020 4.370 4.440 4.360 4.420 75,598 +0.06(+1.38%)
Jun 17, 2020 4.410 4.480 4.330 4.360 188,096 -0.07(-1.58%)
Jun 16, 2020 4.450 4.490 4.360 4.430 155,498 +0.07(+1.61%)
Jun 15, 2020 4.290 4.430 4.160 4.360 221,072 +0.09(+2.11%)
Jun 12, 2020 4.280 4.380 4.150 4.270 282,876 +0.06(+1.43%)
Jun 11, 2020 4.270 4.340 4.100 4.210 263,539 -0.19(-4.32%)
Jun 10, 2020 4.340 4.400 4.160 4.400 242,017 +0.18(+4.27%)
Jun 09, 2020 4.360 4.360 4.220 4.220 127,128 -0.18(-4.09%)
Jun 08, 2020 4.250 4.400 4.130 4.400 311,395 +0.20(+4.76%)
Jun 05, 2020 4.240 4.330 4.200 4.200 286,069 -0.13(-3.00%)
Jun 04, 2020 4.490 4.490 4.250 4.330 219,209 -0.10(-2.26%)
Jun 03, 2020 4.760 4.790 4.350 4.430 452,753 -0.18(-3.90%)
Jun 02, 2020 4.490 4.670 4.440 4.610 357,450 +0.25(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.