Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.730 -0.170 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.250 6.250 6.250 0 +0.10(+1.63%)
Jun 29, 2015 6.420 6.420 6.150 6.150 101,680 -0.38(-5.82%)
Jun 26, 2015 6.410 6.660 6.340 6.530 136,218 +0.01(+0.15%)
Jun 25, 2015 6.560 6.310 6.520 170,090 +0.12(+1.87%)
Jun 24, 2015 6.050 6.470 6.050 6.400 289,584 +0.32(+5.26%)
Jun 23, 2015 6.180 6.180 6.060 6.080 46,487 -0.03(-0.49%)
Jun 22, 2015 6.160 6.180 6.050 6.110 135,614 -0.10(-1.61%)
Jun 19, 2015 6.260 6.400 6.150 6.210 164,398 -0.13(-2.05%)
Jun 18, 2015 6.280 6.350 6.230 6.340 42,989 +0.06(+0.96%)
Jun 17, 2015 6.330 6.410 6.170 6.280 144,801 -0.10(-1.57%)
Jun 16, 2015 6.420 6.440 6.290 6.380 58,026 -0.13(-2.00%)
Jun 15, 2015 6.420 6.630 6.300 6.510 89,359 +0.14(+2.20%)
Jun 12, 2015 6.410 6.410 6.300 6.370 66,960 -0.12(-1.85%)
Jun 11, 2015 6.700 6.730 6.460 6.490 64,157 -0.24(-3.57%)
Jun 10, 2015 6.800 6.700 6.730 55,204 +0.02(+0.30%)
Jun 09, 2015 6.750 6.830 6.700 6.710 156,984 -0.06(-0.89%)
Jun 08, 2015 6.790 6.890 6.750 6.770 73,754 -0.06(-0.88%)
Jun 05, 2015 6.460 6.910 6.340 6.830 401,875 +0.41(+6.39%)
Jun 04, 2015 6.560 6.560 6.320 6.420 46,565 -0.11(-1.68%)
Jun 03, 2015 6.490 6.740 6.400 6.530 48,149 +0.06(+0.93%)
Jun 02, 2015 6.400 6.620 6.380 6.470 119,457 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.