Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

135.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.681 6.170 5.674 6.069 1,269,173 +0.40(+7.06%)
Jun 27, 2002 5.546 5.680 5.485 5.669 236,558 +0.10(+1.81%)
Jun 26, 2002 5.472 5.588 5.252 5.568 187,385 +0.13(+2.44%)
Jun 25, 2002 5.520 5.520 5.388 5.436 193,366 -0.18(-3.25%)
Jun 21, 2002 5.454 5.570 5.357 5.618 99,673 +0.05(+0.90%)
Jun 20, 2002 5.448 5.568 5.425 5.568 85,054 +0.13(+2.47%)
Jun 19, 2002 5.568 5.568 5.433 5.434 84,390 -0.14(-2.51%)
Jun 18, 2002 5.395 5.576 5.368 5.574 176,089 +0.12(+2.29%)
Jun 17, 2002 5.457 5.613 5.368 5.449 213,300 -0.10(-1.79%)
Jun 14, 2002 5.425 5.595 5.351 5.549 291,710 -0.05(-0.91%)
Jun 12, 2002 5.500 5.651 5.500 5.600 145,523 +0.08(+1.39%)
Jun 11, 2002 5.267 5.570 5.230 5.523 124,259 +0.26(+4.86%)
Jun 10, 2002 5.094 5.267 5.087 5.267 81,067 +0.17(+3.37%)
Jun 07, 2002 5.119 5.132 5.094 5.096 128,910 -0.03(-0.53%)
Jun 06, 2002 5.169 5.207 5.102 5.123 259,150 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.