Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

1.940 +0.030 (+1.57%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.160 2.220 2.105 2.150 116,779 -0.01(-0.46%)
Jun 29, 2023 2.160 2.240 2.100 2.160 59,763 +0.01(+0.47%)
Jun 28, 2023 2.080 2.180 2.080 2.150 35,194 +0.07(+3.37%)
Jun 27, 2023 2.130 2.161 2.060 2.080 187,854 -0.06(-3.03%)
Jun 26, 2023 2.080 2.300 2.050 2.145 66,278 +0.06(+2.63%)
Jun 23, 2023 2.110 2.183 2.010 2.090 104,987 -0.06(-2.79%)
Jun 22, 2023 2.180 2.250 2.110 2.150 115,623 -0.02(-0.92%)
Jun 21, 2023 2.130 2.210 2.020 2.170 142,583 +0.04(+1.88%)
Jun 20, 2023 2.190 2.310 2.080 2.130 467,640 -0.07(-3.18%)
Jun 16, 2023 2.380 2.400 2.200 2.200 124,656 -0.14(-5.98%)
Jun 15, 2023 2.410 2.430 2.340 2.340 66,933 -0.04(-1.68%)
Jun 14, 2023 2.400 2.510 2.360 2.380 219,802 +0.01(+0.42%)
Jun 13, 2023 2.330 2.450 2.330 2.370 170,388 -0.02(-0.84%)
Jun 12, 2023 2.400 2.540 2.300 2.390 156,401 +0.02(+0.84%)
Jun 09, 2023 2.430 2.490 2.370 2.370 109,983 -0.05(-2.07%)
Jun 08, 2023 2.470 2.510 2.290 2.420 113,095 -0.04(-1.63%)
Jun 07, 2023 2.550 2.620 2.460 2.460 85,720 -0.10(-3.91%)
Jun 06, 2023 2.530 2.606 2.370 2.560 91,929 -0.01(-0.39%)
Jun 05, 2023 2.730 2.730 2.510 2.570 70,964 -0.14(-5.17%)
Jun 02, 2023 2.850 2.850 2.620 2.710 55,198 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.