Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.100 5.120 5.010 5.050 36,437 -0.07(-1.37%)
Jun 29, 2020 5.070 5.210 5.010 5.120 27,384 +0.11(+2.20%)
Jun 26, 2020 5.190 5.200 5.010 5.010 56,500 -0.17(-3.28%)
Jun 25, 2020 5.100 5.300 5.080 5.180 59,091 +0.07(+1.37%)
Jun 24, 2020 5.110 5.280 5.010 5.110 31,552 +0.07(+1.39%)
Jun 23, 2020 5.150 5.340 5.040 5.040 51,892 -0.03(-0.59%)
Jun 22, 2020 5.200 5.480 5.070 5.070 65,916 -0.12(-2.31%)
Jun 19, 2020 5.040 5.340 5.030 5.190 77,300 +0.21(+4.22%)
Jun 18, 2020 5.010 5.190 4.970 4.980 48,689 -0.04(-0.80%)
Jun 17, 2020 5.210 5.280 5.020 5.020 33,488 -0.19(-3.65%)
Jun 16, 2020 5.450 5.450 5.010 5.210 37,139 -0.29(-5.27%)
Jun 15, 2020 5.080 5.360 5.080 5.500 31,419 +0.29(+5.67%)
Jun 12, 2020 5.200 5.370 5.010 5.205 45,900 +0.13(+2.66%)
Jun 11, 2020 5.290 5.521 5.070 5.070 74,220 -0.51(-9.14%)
Jun 10, 2020 5.770 5.790 5.400 5.580 54,324 -0.10(-1.76%)
Jun 09, 2020 5.420 6.060 5.240 5.680 355,112 +0.30(+5.58%)
Jun 08, 2020 5.440 5.660 5.270 5.380 93,279 +0.07(+1.32%)
Jun 05, 2020 5.490 5.600 5.210 5.310 39,900 -0.18(-3.28%)
Jun 04, 2020 5.420 5.790 4.870 5.490 87,043 -0.01(-0.18%)
Jun 03, 2020 5.640 5.690 5.478 5.500 47,009 -0.15(-2.65%)
Jun 02, 2020 5.320 5.650 5.170 5.650 73,318 +0.43(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.