Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.090 -0.130 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.871 7.216 6.871 7.017 4,972,190 +0.19(+2.81%)
Jun 27, 2019 6.984 7.116 6.792 6.825 2,551,426 -0.19(-2.64%)
Jun 26, 2019 6.964 7.216 6.938 7.010 1,735,268 +0.13(+1.92%)
Jun 25, 2019 7.010 7.010 6.812 6.878 999,219 -0.13(-1.80%)
Jun 24, 2019 7.229 7.249 6.911 7.004 575,526 -0.27(-3.73%)
Jun 21, 2019 7.302 7.441 7.255 7.275 488,230 -0.07(-0.90%)
Jun 20, 2019 7.374 7.431 7.262 7.341 650,581 +0.11(+1.46%)
Jun 19, 2019 7.249 7.315 7.096 7.235 603,205 -0.01(-0.18%)
Jun 18, 2019 7.136 7.368 7.083 7.249 630,446 +0.12(+1.67%)
Jun 17, 2019 6.957 7.209 6.931 7.130 941,329 +0.17(+2.47%)
Jun 14, 2019 6.885 7.063 6.779 6.957 615,575 +0.08(+1.15%)
Jun 13, 2019 6.938 6.951 6.732 6.878 827,926 +0.21(+3.18%)
Jun 12, 2019 6.784 6.784 6.548 6.666 16,026,402 -0.10(-1.45%)
Jun 11, 2019 6.921 6.941 6.705 6.764 598,659 -0.07(-0.96%)
Jun 10, 2019 6.836 6.934 6.673 6.830 904,837 +0.07(+1.06%)
Jun 07, 2019 6.817 6.836 6.627 6.758 526,455 -0.01(-0.10%)
Jun 06, 2019 6.869 7.000 6.575 6.764 761,867 -0.07(-1.05%)
Jun 05, 2019 7.275 7.307 6.777 6.836 520,388 -0.47(-6.45%)
Jun 04, 2019 7.137 7.307 7.010 7.307 833,953 +0.25(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.