Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

6.810 +0.070 (+1.04%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.350 4.910 4.350 4.790 6,999,900 +0.45(+10.37%)
Jun 27, 2019 4.310 4.440 4.200 4.340 735,553 +0.05(+1.17%)
Jun 26, 2019 4.240 4.410 4.150 4.290 1,008,988 +0.05(+1.18%)
Jun 25, 2019 4.510 4.510 4.200 4.240 911,236 -0.27(-5.99%)
Jun 24, 2019 4.550 4.600 4.400 4.510 970,184 -0.01(-0.22%)
Jun 21, 2019 4.580 4.610 4.430 4.520 719,700 -0.04(-0.88%)
Jun 20, 2019 4.500 4.650 4.470 4.560 738,080 +0.07(+1.56%)
Jun 19, 2019 4.400 4.490 4.370 4.490 441,091 +0.09(+2.05%)
Jun 18, 2019 4.330 4.440 4.330 4.400 691,794 +0.08(+1.85%)
Jun 17, 2019 4.540 4.620 4.170 4.320 1,493,496 -0.21(-4.64%)
Jun 14, 2019 4.560 4.650 4.527 4.530 681,200 -0.01(-0.22%)
Jun 13, 2019 4.650 4.780 4.530 4.540 810,329 -0.11(-2.37%)
Jun 12, 2019 4.620 4.700 4.580 4.650 535,026 +0.01(+0.22%)
Jun 11, 2019 4.840 4.850 4.530 4.640 672,070 -0.08(-1.69%)
Jun 10, 2019 4.750 4.960 4.700 4.720 1,382,425 +0.02(+0.43%)
Jun 07, 2019 4.700 4.780 4.650 4.700 748,600 +0.07(+1.51%)
Jun 06, 2019 4.640 4.730 4.441 4.630 970,852 -0.02(-0.43%)
Jun 05, 2019 4.760 4.810 4.600 4.650 642,523 -0.06(-1.27%)
Jun 04, 2019 4.820 4.910 4.620 4.710 801,434 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.