Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.731 +0.161 (+4.50%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.020 3.050 2.760 2.955 947,358 -0.12(-4.06%)
Jun 29, 2023 3.250 3.450 3.050 3.080 1,343,252 -0.10(-3.14%)
Jun 28, 2023 3.110 3.370 2.950 3.180 3,968,695 -0.22(-6.47%)
Jun 27, 2023 2.210 3.830 2.180 3.400 51,474,408 +1.42(+71.72%)
Jun 26, 2023 1.920 1.980 1.920 1.980 39,549 +0.08(+4.21%)
Jun 23, 2023 1.940 1.980 1.900 1.900 59,268 -0.08(-4.04%)
Jun 22, 2023 2.020 2.030 1.920 1.980 93,839 -0.02(-1.00%)
Jun 21, 2023 2.050 2.080 1.992 2.000 51,265 -0.05(-2.44%)
Jun 20, 2023 2.030 2.100 2.030 2.050 48,548 +0.05(+2.50%)
Jun 16, 2023 1.970 2.029 1.970 2.000 38,182 +0.05(+2.56%)
Jun 15, 2023 1.990 2.020 1.930 1.950 78,201 -0.04(-1.76%)
Jun 14, 2023 2.020 2.100 1.980 1.985 113,558 -0.10(-5.02%)
Jun 13, 2023 2.150 2.250 2.000 2.090 65,814 -0.04(-1.88%)
Jun 12, 2023 2.280 2.300 2.130 2.130 157,040 -0.07(-3.18%)
Jun 09, 2023 2.220 2.250 2.190 2.200 36,874 -0.02(-0.90%)
Jun 08, 2023 2.290 2.305 2.193 2.220 20,349 -0.06(-2.63%)
Jun 07, 2023 2.290 2.310 2.250 2.280 29,113 -0.03(-1.30%)
Jun 06, 2023 2.410 2.410 2.280 2.310 38,028 -0.06(-2.53%)
Jun 05, 2023 2.380 2.410 2.330 2.370 71,696 +0.02(+0.85%)
Jun 02, 2023 2.310 2.390 2.250 2.350 131,670 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.